Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 605,476 |
13 Oct 2022 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 402,687 |
12 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 351,268 |
11 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 978,112 |
10 Oct 2022 | USD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 565,170 |
7 Oct 2022 | USD | 10.02 | 10.035 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 369,406 |
6 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 55,053 |
5 Oct 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 177,980 |
4 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 151,922 |
3 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 208,002 |
30 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 190,446 |
29 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 800,838 |
28 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 150,297 |
27 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 198,494 |
26 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 321,773 |
23 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 494,229 |
22 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 745,391 |
21 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,136,291 |
20 Sep 2022 | USD | 10.01 | 10.02 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 18,640,131 |
19 Sep 2022 | USD | 10.01 | 10.03 | 9.99 | 10.03 | 10.03 | +0.02 (+0.20%) | 780,672 |
16 Sep 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 162,246 |
15 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 85,930 |
14 Sep 2022 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 164,625 |
13 Sep 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 107,153 |
12 Sep 2022 | USD | 10.03 | 10.03 | 10.0133 | 10.03 | 10.03 | +0.02 (+0.20%) | 99,132 |
9 Sep 2022 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 149,463 |
8 Sep 2022 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 156,381 |
7 Sep 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 118,689 |
6 Sep 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 120,471 |
2 Sep 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 35,540 |