| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 179,799 |
| 31 Aug 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 60,057 |
| 30 Aug 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 43,827 |
| 29 Aug 2022 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 209,153 |
| 26 Aug 2022 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 176,727 |
| 25 Aug 2022 | USD | 10 | 10.0216 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 393,616 |
| 24 Aug 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 125,401 |
| 23 Aug 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 132,012 |
| 22 Aug 2022 | USD | 9.99 | 10.02 | 9.97 | 10.01 | 10.01 | +0.04 (+0.40%) | 1,357,643 |
| 19 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 275,704 |
| 18 Aug 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 160,868 |
| 17 Aug 2022 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 90,227 |
| 16 Aug 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 96,683 |
| 15 Aug 2022 | USD | 9.99 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 651,280 |
| 12 Aug 2022 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 838,849 |
| 11 Aug 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 145,981 |
| 10 Aug 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 63,087 |
| 9 Aug 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 195,777 |
| 8 Aug 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 65,007 |
| 5 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 33,366 |
| 4 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 35,529 |
| 3 Aug 2022 | USD | 9.97 | 9.9799 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 53,653 |
| 2 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 127,771 |
| 1 Aug 2022 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 62,000 |
| 29 Jul 2022 | USD | 9.95 | 9.96 | 9.945 | 9.95 | 9.95 | -0.01 (-0.10%) | 268,361 |
| 28 Jul 2022 | USD | 9.96 | 9.9662 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 199,652 |
| 27 Jul 2022 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 133,761 |
| 26 Jul 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,342,911 |
| 25 Jul 2022 | USD | 9.94 | 9.9701 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 62,959 |
| 22 Jul 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 32,243 |
