| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 225,254 |
| 20 Jul 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 86,933 |
| 19 Jul 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 210,473 |
| 18 Jul 2022 | USD | 9.94 | 9.9699 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 747,507 |
| 15 Jul 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 40,871 |
| 14 Jul 2022 | USD | 9.93 | 9.965 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 82,558 |
| 13 Jul 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 145,431 |
| 12 Jul 2022 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 66,505 |
| 11 Jul 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 23,516 |
| 8 Jul 2022 | USD | 9.92 | 9.945 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 93,374 |
| 7 Jul 2022 | USD | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 85,364 |
| 6 Jul 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 39,440 |
| 5 Jul 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 138,201 |
| 1 Jul 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 52,739 |
| 30 Jun 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 105,524 |
| 29 Jun 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 52,378 |
| 28 Jun 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 106,033 |
| 27 Jun 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 74,963 |
| 24 Jun 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 21,452 |
| 23 Jun 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 218,205 |
| 22 Jun 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 204,209 |
| 21 Jun 2022 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | -0.02 (-0.20%) | 265,137 |
| 17 Jun 2022 | USD | 9.96 | 9.98 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 291,055 |
| 16 Jun 2022 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 163,421 |
| 15 Jun 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 176,145 |
| 14 Jun 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 303,838 |
| 13 Jun 2022 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 443,018 |
| 10 Jun 2022 | USD | 9.96 | 9.9899 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 55,258 |
| 9 Jun 2022 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 79,444 |
| 8 Jun 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 165,725 |
