| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 9.98 | 10.01 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 318,889 |
| 6 Jun 2022 | USD | 9.97 | 10.06 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 500,098 |
| 3 Jun 2022 | USD | 10 | 10.04 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 260,992 |
| 2 Jun 2022 | USD | 9.97 | 10.02 | 9.97 | 10.01 | 10.01 | +0.03 (+0.30%) | 255,655 |
| 1 Jun 2022 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 372,169 |
| 31 May 2022 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 56,878 |
| 27 May 2022 | USD | 9.96 | 9.995 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 120,543 |
| 26 May 2022 | USD | 9.95 | 9.9999 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 242,968 |
| 25 May 2022 | USD | 9.95 | 9.99 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 267,547 |
| 24 May 2022 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 522,246 |
| 23 May 2022 | USD | 9.94 | 9.98 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 581,461 |
| 20 May 2022 | USD | 9.95 | 9.96 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 369,981 |
| 19 May 2022 | USD | 9.93 | 9.97 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 372,935 |
| 18 May 2022 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 288,585 |
| 17 May 2022 | USD | 9.97 | 9.99 | 9.92 | 9.95 | 9.95 | -0.05 (-0.50%) | 709,716 |
| 16 May 2022 | USD | 10.02 | 10.04 | 9.965 | 10 | 10 | -0.03 (-0.30%) | 296,122 |
| 13 May 2022 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 338,846 |
| 12 May 2022 | USD | 10.02 | 10.02 | 9.93 | 10 | 10 | -0.02 (-0.20%) | 457,280 |
| 11 May 2022 | USD | 10 | 10.0486 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 384,998 |
| 10 May 2022 | USD | 10.03 | 10.06 | 10.005 | 10.02 | 10.02 | -0.02 (-0.20%) | 563,538 |
| 9 May 2022 | USD | 10.08 | 10.117 | 10.01 | 10.04 | 10.04 | -0.05 (-0.50%) | 857,884 |
| 6 May 2022 | USD | 10.14 | 10.15 | 10.07 | 10.09 | 10.09 | -0.05 (-0.49%) | 1,102,638 |
| 5 May 2022 | USD | 10.15 | 10.19 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 562,185 |
| 4 May 2022 | USD | 10.16 | 10.18 | 10.14 | 10.15 | 10.15 | -0.01 (-0.10%) | 187,562 |
| 3 May 2022 | USD | 10.15 | 10.17 | 10.13 | 10.16 | 10.16 | +0.02 (+0.20%) | 126,984 |
| 2 May 2022 | USD | 10.11 | 10.175 | 10.11 | 10.14 | 10.14 | -0.01 (-0.10%) | 772,199 |
| 29 Apr 2022 | USD | 10.125 | 10.19 | 10.1 | 10.15 | 10.15 | +0.02 (+0.20%) | 480,901 |
| 28 Apr 2022 | USD | 10.14 | 10.18 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 228,255 |
| 27 Apr 2022 | USD | 10.15 | 10.2 | 10.14 | 10.16 | 10.16 | -0.03 (-0.29%) | 274,342 |
| 26 Apr 2022 | USD | 10.21 | 10.25 | 10.18 | 10.19 | 10.19 | -0.05 (-0.49%) | 354,664 |
