| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 10.28 | 10.2818 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 252,148 |
| 22 Apr 2022 | USD | 10.18 | 10.33 | 10.18 | 10.31 | 10.31 | +0.09 (+0.88%) | 577,831 |
| 21 Apr 2022 | USD | 10.27 | 10.3 | 10.2 | 10.22 | 10.22 | -0.11 (-1.06%) | 811,308 |
| 20 Apr 2022 | USD | 10.27 | 10.3801 | 10.25 | 10.33 | 10.33 | -0.07 (-0.67%) | 736,737 |
| 19 Apr 2022 | USD | 10.29 | 10.4 | 10.22 | 10.4 | 10.4 | +0.16 (+1.56%) | 3,525,954 |
| 18 Apr 2022 | USD | 10.16 | 10.28 | 10.16 | 10.24 | 10.24 | +0.07 (+0.69%) | 1,161,942 |
| 14 Apr 2022 | USD | 10.16 | 10.2 | 10.11 | 10.17 | 10.17 | +0.01 (+0.10%) | 437,960 |
| 13 Apr 2022 | USD | 10.14 | 10.21 | 10.14 | 10.16 | 10.16 | +0.01 (+0.10%) | 231,351 |
| 12 Apr 2022 | USD | 10.09 | 10.1967 | 10.08 | 10.15 | 10.15 | +0.05 (+0.50%) | 836,585 |
| 11 Apr 2022 | USD | 10.06 | 10.15 | 10.0301 | 10.1 | 10.1 | +0.02 (+0.20%) | 373,374 |
| 8 Apr 2022 | USD | 10.08 | 10.1301 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 246,674 |
| 7 Apr 2022 | USD | 10.04 | 10.15 | 10.04 | 10.1 | 10.1 | +0.06 (+0.60%) | 610,089 |
| 6 Apr 2022 | USD | 9.96 | 10.06 | 9.96 | 10.04 | 10.04 | +0.04 (+0.40%) | 939,717 |
| 5 Apr 2022 | USD | 10 | 10.04 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 1,508,165 |
| 4 Apr 2022 | USD | 10.06 | 10.08 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 709,714 |
| 1 Apr 2022 | USD | 10.03 | 10.1009 | 10 | 10.04 | 10.04 | +0.05 (+0.50%) | 1,031,596 |
| 31 Mar 2022 | USD | 10.01 | 10.05 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,021,533 |
| 30 Mar 2022 | USD | 10.04 | 10.07 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 429,637 |
| 29 Mar 2022 | USD | 9.97 | 10.11 | 9.965 | 10.06 | 10.06 | +0.09 (+0.90%) | 888,918 |
| 28 Mar 2022 | USD | 9.96 | 10.01 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 260,561 |
| 25 Mar 2022 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 216,313 |
| 24 Mar 2022 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 175,099 |
| 23 Mar 2022 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 145,945 |
| 22 Mar 2022 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 505,725 |
| 21 Mar 2022 | USD | 9.93 | 9.94 | 9.915 | 9.93 | 9.93 | -0.02 (-0.20%) | 350,155 |
| 18 Mar 2022 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 313,824 |
| 17 Mar 2022 | USD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 422,676 |
| 16 Mar 2022 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 383,845 |
| 15 Mar 2022 | USD | 9.91 | 9.93 | 9.8899 | 9.92 | 9.92 | +0.01 (+0.10%) | 371,610 |
| 14 Mar 2022 | USD | 9.95 | 9.97 | 9.908 | 9.91 | 9.91 | -0.06 (-0.60%) | 236,552 |
