Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 987,316 |
13 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 961,796 |
12 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 428,394 |
11 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,354,437 |
10 Oct 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 2,805,001 |
7 Oct 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,593,956 |
6 Oct 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 819,885 |
5 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 891,297 |
4 Oct 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 430,688 |
3 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,150,879 |
30 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 599,631 |
29 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,639,396 |
28 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 750,395 |
27 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 810,041 |
26 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,735,216 |
23 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,656,199 |
22 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,667,375 |
21 Sep 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 7,327,154 |
20 Sep 2022 | USD | 10.01 | 10.02 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 38,911,391 |
19 Sep 2022 | USD | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,019,888 |
16 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,393,197 |
15 Sep 2022 | USD | 10.01 | 10.025 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,378,605 |
14 Sep 2022 | USD | 10.01 | 10.035 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 8,338,293 |
13 Sep 2022 | USD | 10.03 | 10.045 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,057,952 |
12 Sep 2022 | USD | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 999,668 |
9 Sep 2022 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,153,468 |
8 Sep 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 438,288 |
7 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 418,034 |
6 Sep 2022 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 669,492 |
2 Sep 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 704,498 |