| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 1.9 | 1.93 | 1.895 | 1.9 | 1.9 | 0.0 (0.0%) | 57,860 |
| 30 Aug 2023 | USD | 1.89 | 1.92 | 1.878 | 1.9 | 1.9 | +0.03 (+1.60%) | 6,110 |
| 29 Aug 2023 | USD | 1.75 | 1.93 | 1.75 | 1.87 | 1.87 | +0.02 (+1.08%) | 46,821 |
| 28 Aug 2023 | USD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | +0.028 (+1.54%) | 6,487 |
| 25 Aug 2023 | USD | 1.81 | 1.822 | 1.796 | 1.822 | 1.822 | +0.012 (+0.66%) | 24,175 |
| 24 Aug 2023 | USD | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 75,499 |
| 23 Aug 2023 | USD | 1.85 | 1.88 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 40,046 |
| 22 Aug 2023 | USD | 1.86 | 1.91 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 76,043 |
| 21 Aug 2023 | USD | 1.85 | 1.9 | 1.85 | 1.86 | 1.86 | -0.007 (-0.37%) | 136,376 |
| 18 Aug 2023 | USD | 1.86 | 1.8699 | 1.83 | 1.867 | 1.867 | +0.017 (+0.92%) | 13,451 |
| 17 Aug 2023 | USD | 1.886 | 1.8961 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 31,094 |
| 16 Aug 2023 | USD | 1.86 | 1.91 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 101,777 |
| 15 Aug 2023 | USD | 1.98 | 1.98 | 1.85 | 1.9 | 1.9 | -0.09 (-4.52%) | 166,350 |
| 14 Aug 2023 | USD | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 34,684 |
| 11 Aug 2023 | USD | 2.032 | 2.04 | 2.03 | 2.04 | 2.04 | +0.027 (+1.34%) | 6,336 |
| 10 Aug 2023 | USD | 2.04 | 2.04 | 2 | 2.013 | 2.013 | -0.017 (-0.84%) | 49,648 |
| 9 Aug 2023 | USD | 2.02 | 2.05 | 2.005 | 2.03 | 2.03 | +0.03 (+1.49%) | 65,831 |
| 8 Aug 2023 | USD | 2.05 | 2.05 | 1.98 | 2.0001 | 2.0001 | -0.05 (-2.43%) | 82,116 |
| 7 Aug 2023 | USD | 2.1 | 2.1 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 40,759 |
| 4 Aug 2023 | USD | 2.05 | 2.08 | 2.0399 | 2.04 | 2.04 | +0.023 (+1.14%) | 48,255 |
| 3 Aug 2023 | USD | 1.9657 | 2.04 | 1.96 | 2.017 | 2.017 | +0.062 (+3.17%) | 67,763 |
| 2 Aug 2023 | USD | 1.99 | 2 | 1.94 | 1.955 | 1.955 | -0.055 (-2.74%) | 120,005 |
| 1 Aug 2023 | USD | 2.02 | 2.05 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 34,106 |
| 31 Jul 2023 | USD | 1.995 | 2.05 | 1.995 | 2.0499 | 2.0499 | +0.058 (+2.91%) | 137,950 |
| 28 Jul 2023 | USD | 1.9515 | 1.992 | 1.95 | 1.992 | 1.992 | +0.047 (+2.42%) | 38,632 |
| 27 Jul 2023 | USD | 2.005 | 2.03 | 1.945 | 1.945 | 1.945 | -0.065 (-3.23%) | 72,648 |
| 26 Jul 2023 | USD | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 25,800 |
| 25 Jul 2023 | USD | 2 | 2.01 | 1.97 | 1.99 | 1.99 | -0.015 (-0.75%) | 16,602 |
| 24 Jul 2023 | USD | 2 | 2.02 | 1.99 | 2.005 | 2.005 | +0.035 (+1.78%) | 13,420 |
| 21 Jul 2023 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 15,569 |
