Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | -0.01 (-4.76%) | 7,000 |
1 Mar 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | +0.013 (+6.49%) | 1,000 |
27 Feb 2013 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 197.2 | +0.007 (+3.79%) | 1,894 |
26 Feb 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | -0.003 (-1.45%) | 0 |
25 Feb 2013 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 192.8 | -0.007 (-3.60%) | 100 |
22 Feb 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | +0.001 (+0.50%) | 0 |
20 Feb 2013 | USD | 0.1991 | 0.1991 | 0.1939 | 0.199 | 199 | -0.021 (-9.55%) | 3,793 |
19 Feb 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | -0.001 (-0.54%) | 0 |
15 Feb 2013 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 221.2 | +0.011 (+5.33%) | 400 |
14 Feb 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 210 | +0.003 (+1.45%) | 0 |
13 Feb 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 207 | -0.023 (-10%) | 6,000 |
12 Feb 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | +0.002 (+0.83%) | 0 |
4 Feb 2013 | USD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 228.1 | -0.002 (-0.83%) | 400 |
1 Feb 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | +0.005 (+2.22%) | 0 |
31 Jan 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 225 | -0.005 (-2.17%) | 1,000 |
30 Jan 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | -0.001 (-0.35%) | 0 |
25 Jan 2013 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 230.8 | -0.009 (-3.83%) | 1,500 |