Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | +0.003 (+1.05%) | 0 |
23 Jan 2013 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 237.5 | -0.001 (-0.21%) | 10,000 |
22 Jan 2013 | USD | 0.239 | 0.239 | 0.238 | 0.238 | 238 | -0.012 (-4.80%) | 3,300 |
21 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | +0.004 (+1.58%) | 0 |
17 Jan 2013 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 246.1 | +0.005 (+2.16%) | 5,000 |
16 Jan 2013 | USD | 0.2458 | 0.2458 | 0.2409 | 0.2409 | 240.9 | +0.001 (+0.38%) | 1,500 |
15 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | +0.004 (+1.91%) | 0 |
9 Jan 2013 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 235.5 | -0.015 (-5.80%) | 5,000 |
8 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | -0.001 (-0.36%) | 0 |
7 Jan 2013 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 250.9 | +0.011 (+4.54%) | 4,000 |
4 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.228 | 0.24 | 0.228 | 0.24 | 240 | +0.02 (+9.09%) | 45,000 |
28 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | +0.002 (+0.92%) | 0 |
27 Dec 2012 | USD | 0.2293 | 0.2293 | 0.218 | 0.218 | 218 | -0.022 (-9.17%) | 77,850 |
26 Dec 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | +0.005 (+2.13%) | 0 |
24 Dec 2012 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 235 | +0.01 (+4.44%) | 5,000 |
21 Dec 2012 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 225 | -0.02 (-8.28%) | 3,616 |
20 Dec 2012 | USD | 0.25 | 0.25 | 0.2453 | 0.2453 | 245.3 | +0.02 (+8.88%) | 3,000 |
19 Dec 2012 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 225.3 | +0.005 (+2.41%) | 2,000 |
18 Dec 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 220 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.225 | 0.225 | 0.215 | 0.22 | 220 | -0.01 (-4.35%) | 2,360 |
14 Dec 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | +0.004 (+1.77%) | 0 |