InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2012	USD	0.23	0.23	0.23	0.23	230	+0.004 (+2.00%)	0
11 Dec 2012	USD	0.225	0.2255	0.225	0.2255	225.5	-0.015 (-6.04%)	7,500
10 Dec 2012	USD	0.23	0.24	0.23	0.24	240	+0.01 (+4.35%)	18,603
7 Dec 2012	USD	0.23	0.23	0.23	0.23	230	+0.001 (+0.26%)	0
6 Dec 2012	USD	0.2395	0.2395	0.2294	0.2294	229.4	+0.008 (+3.80%)	2,000
5 Dec 2012	USD	0.24	0.24	0.221	0.221	221	-0.019 (-7.92%)	75,000
4 Dec 2012	USD	0.24	0.24	0.24	0.24	240	0.0 (0.0%)	0
3 Dec 2012	USD	0.24	0.24	0.24	0.24	240	0.0 (0.0%)	0
30 Nov 2012	USD	0.24	0.24	0.24	0.24	240	0.0 (0.0%)	0
29 Nov 2012	USD	0.24	0.24	0.24	0.24	240	+0.01 (+4.35%)	300
28 Nov 2012	USD	0.23	0.23	0.23	0.23	230	-0.001 (-0.43%)	0
27 Nov 2012	USD	0.231	0.231	0.231	0.231	231	-0.029 (-11.15%)	3,500
26 Nov 2012	USD	0.26	0.26	0.26	0.26	260	+0.002 (+0.78%)	0
23 Nov 2012	USD	0.258	0.258	0.258	0.258	258	+0.018 (+7.50%)	5,000
22 Nov 2012	USD	0.24	0.24	0.24	0.24	240	-0.003 (-1.03%)	0
21 Nov 2012	USD	0.2425	0.2425	0.2425	0.2425	242.5	-0.007 (-3%)	400
20 Nov 2012	USD	0.25	0.25	0.25	0.25	250	0.0 (0.0%)	0
19 Nov 2012	USD	0.25	0.25	0.25	0.25	250	+0.004 (+1.63%)	0
16 Nov 2012	USD	0.246	0.246	0.246	0.246	246	+0.001 (+0.41%)	1,750
15 Nov 2012	USD	0.245	0.245	0.245	0.245	245	-0.025 (-9.26%)	6,500
14 Nov 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
13 Nov 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
12 Nov 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
9 Nov 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	200
8 Nov 2012	USD	0.27	0.27	0.27	0.27	270	+0.01 (+3.85%)	1,000
7 Nov 2012	USD	0.26	0.26	0.26	0.26	260	-0.05 (-16.13%)	9,500
6 Nov 2012	USD	0.31	0.31	0.31	0.31	310	+0.005 (+1.64%)	0
5 Nov 2012	USD	0.305	0.305	0.305	0.305	305	-0.015 (-4.69%)	500
2 Nov 2012	USD	0.32	0.32	0.32	0.32	320	0.0 (0.0%)	0
1 Nov 2012	USD	0.32	0.32	0.32	0.32	320	0.0 (0.0%)	0

Unicorn Response |