InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2012	USD	0.2335	0.2335	0.2125	0.2125	212.5	-0.048 (-18.27%)	129,220
18 Sep 2012	USD	0.26	0.26	0.26	0.26	260	0.0 (0.0%)	0
17 Sep 2012	USD	0.26	0.26	0.26	0.26	260	+0.004 (+1.56%)	0
14 Sep 2012	USD	0.251	0.256	0.251	0.256	256	+0.018 (+7.56%)	2,250
13 Sep 2012	USD	0.238	0.238	0.238	0.238	238	+0.01 (+4.39%)	10,400
12 Sep 2012	USD	0.228	0.228	0.228	0.228	228	+0.004 (+2.01%)	1,000
11 Sep 2012	USD	0.2235	0.2235	0.2235	0.2235	223.5	-0.026 (-10.60%)	100
10 Sep 2012	USD	0.25	0.25	0.25	0.25	250	-0.003 (-1.19%)	0
7 Sep 2012	USD	0.239	0.254	0.239	0.253	253	+0.013 (+5.20%)	45,900
6 Sep 2012	USD	0.2405	0.2405	0.2405	0.2405	240.5	-0.009 (-3.80%)	1,300
5 Sep 2012	USD	0.25	0.25	0.25	0.25	250	0.0 (0.0%)	0
4 Sep 2012	USD	0.25	0.25	0.25	0.25	250	0.0 (0.0%)	0
3 Sep 2012	USD	0.25	0.25	0.25	0.25	250	0.0 (0.0%)	0
31 Aug 2012	USD	0.25	0.25	0.25	0.25	250	+0.001 (+0.40%)	0
30 Aug 2012	USD	0.239	0.249	0.239	0.249	249	-0.021 (-7.78%)	7,446
29 Aug 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
28 Aug 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
27 Aug 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
24 Aug 2012	USD	0.27	0.27	0.27	0.27	270	-0.002 (-0.74%)	0
23 Aug 2012	USD	0.272	0.272	0.272	0.272	272	+0 (+0.11%)	375
22 Aug 2012	USD	0.2717	0.2717	0.2717	0.2717	271.7	-0.028 (-9.43%)	2,000
21 Aug 2012	USD	0.3	0.3	0.3	0.3	300	0.0 (0.0%)	0
20 Aug 2012	USD	0.3	0.3	0.3	0.3	300	+0.001 (+0.33%)	0
17 Aug 2012	USD	0.299	0.299	0.299	0.299	299	+0.019 (+6.79%)	3,500
16 Aug 2012	USD	0.28	0.28	0.28	0.28	280	+0.008 (+2.94%)	2,000
15 Aug 2012	USD	0.272	0.272	0.272	0.272	272	-0.018 (-6.21%)	3,000
14 Aug 2012	USD	0.29	0.29	0.29	0.29	290	0.0 (0.0%)	0
13 Aug 2012	USD	0.29	0.29	0.29	0.29	290	0.0 (0.0%)	0
10 Aug 2012	USD	0.29	0.29	0.29	0.29	290	0.0 (0.0%)	0
9 Aug 2012	USD	0.29	0.29	0.29	0.29	290	0.0 (0.0%)	0

Unicorn Response |