InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2012	USD	0.29	0.29	0.29	0.29	290	+0.004 (+1.40%)	0
7 Aug 2012	USD	0.286	0.286	0.286	0.286	286	+0.015 (+5.54%)	50,000
6 Aug 2012	USD	0.271	0.271	0.271	0.271	271	-0.019 (-6.55%)	1,125
3 Aug 2012	USD	0.29	0.29	0.29	0.29	290	+0.004 (+1.40%)	0
2 Aug 2012	USD	0.286	0.286	0.286	0.286	286	-0.004 (-1.38%)	1,400
1 Aug 2012	USD	0.29	0.29	0.29	0.29	290	-0.004 (-1.36%)	0
31 Jul 2012	USD	0.294	0.294	0.294	0.294	294	+0.008 (+2.80%)	1,200
30 Jul 2012	USD	0.286	0.286	0.286	0.286	286	+0.007 (+2.51%)	10,000
27 Jul 2012	USD	0.279	0.279	0.279	0.279	279	+0.009 (+3.33%)	650
26 Jul 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
25 Jul 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
24 Jul 2012	USD	0.27	0.27	0.27	0.27	270	0.0 (0.0%)	0
23 Jul 2012	USD	0.27	0.27	0.27	0.27	270	-0.022 (-7.53%)	2,500
20 Jul 2012	USD	0.272	0.292	0.271	0.292	292	+0.013 (+4.66%)	6,400
19 Jul 2012	USD	0.278	0.279	0.278	0.279	279	-0.011 (-3.79%)	6,022
18 Jul 2012	USD	0.289	0.29	0.289	0.29	290	0.0 (0.0%)	4,000
17 Jul 2012	USD	0.29	0.29	0.29	0.29	290	0.0 (0.0%)	0
16 Jul 2012	USD	0.2825	0.292	0.2825	0.29	290	+0.012 (+4.32%)	9,780
13 Jul 2012	USD	0.28	0.28	0.278	0.278	278	-0.012 (-4.14%)	800
12 Jul 2012	USD	0.29	0.29	0.29	0.29	290	+0.002 (+0.69%)	0
11 Jul 2012	USD	0.289	0.289	0.288	0.288	288	-0.016 (-5.26%)	4,500
10 Jul 2012	USD	0.3115	0.314	0.304	0.304	304	-0.002 (-0.65%)	9,000
9 Jul 2012	USD	0.3155	0.323	0.306	0.306	306	-0.024 (-7.27%)	45,000
6 Jul 2012	USD	0.33	0.33	0.33	0.33	330	-0.001 (-0.30%)	0
5 Jul 2012	USD	0.331	0.331	0.331	0.331	331	+0.031 (+10.33%)	1,000
4 Jul 2012	USD	0.3	0.3	0.3	0.3	300	+0.002 (+0.67%)	0
3 Jul 2012	USD	0.3025	0.3025	0.298	0.298	298	+0.008 (+2.76%)	14,160
2 Jul 2012	USD	0.29	0.29	0.29	0.29	290	0.0 (0.0%)	0
29 Jun 2012	USD	0.334	0.334	0.29	0.29	290	+0.007 (+2.47%)	14,475
28 Jun 2012	USD	0.283	0.283	0.283	0.283	283	+0.004 (+1.43%)	3,500

Unicorn Response |