| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 0.2805 | 0.2805 | 0.274 | 0.279 | 279 | +0.018 (+6.90%) | 14,000 |
| 26 Jun 2012 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 261 | -0.013 (-4.74%) | 2,000 |
| 25 Jun 2012 | USD | 0.2545 | 0.274 | 0.2545 | 0.274 | 274 | +0.001 (+0.44%) | 5,500 |
| 22 Jun 2012 | USD | 0.288 | 0.288 | 0.2726 | 0.2728 | 272.8 | -0.002 (-0.62%) | 12,500 |
| 21 Jun 2012 | USD | 0.306 | 0.306 | 0.2745 | 0.2745 | 274.5 | -0.025 (-8.50%) | 39,360 |
| 20 Jun 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | -0.002 (-0.50%) | 0 |
| 19 Jun 2012 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 301.5 | -0.003 (-0.82%) | 31,000 |
| 18 Jun 2012 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 304 | -0.012 (-3.80%) | 2,000 |
| 15 Jun 2012 | USD | 0.312 | 0.316 | 0.305 | 0.316 | 316 | -0.004 (-1.25%) | 4,200 |
| 14 Jun 2012 | USD | 0.302 | 0.32 | 0.302 | 0.32 | 320 | +0.004 (+1.27%) | 11,610 |
| 13 Jun 2012 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 316 | -0.002 (-0.63%) | 2,000 |
| 12 Jun 2012 | USD | 0.316 | 0.318 | 0.316 | 0.318 | 318 | +0.015 (+4.78%) | 2,000 |
| 11 Jun 2012 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 303.5 | -0.026 (-8.03%) | 1,000 |
| 8 Jun 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | +0.004 (+1.23%) | 0 |
| 7 Jun 2012 | USD | 0.327 | 0.327 | 0.326 | 0.326 | 326 | +0.018 (+5.67%) | 4,500 |
| 6 Jun 2012 | USD | 0.3135 | 0.3135 | 0.3085 | 0.3085 | 308.5 | -0.002 (-0.48%) | 10,000 |
| 5 Jun 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 310 | -0.001 (-0.32%) | 0 |
| 4 Jun 2012 | USD | 0.312 | 0.313 | 0.29 | 0.311 | 311 | -0.021 (-6.33%) | 12,400 |
| 1 Jun 2012 | USD | 0.3585 | 0.3585 | 0.332 | 0.332 | 332 | -0.033 (-9.04%) | 114,500 |
| 31 May 2012 | USD | 0.364 | 0.372 | 0.364 | 0.365 | 365 | -0.004 (-1.08%) | 8,627 |
| 30 May 2012 | USD | 0.377 | 0.377 | 0.369 | 0.369 | 369 | -0.006 (-1.60%) | 7,100 |
| 29 May 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375 | -0.005 (-1.32%) | 130 |
| 28 May 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 380 | +0.004 (+0.93%) | 0 |
| 24 May 2012 | USD | 0.38 | 0.3815 | 0.3765 | 0.3765 | 376.5 | -0.006 (-1.70%) | 100,750 |
| 23 May 2012 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 383 | -0.016 (-4.01%) | 1,000 |
| 22 May 2012 | USD | 0.3805 | 0.399 | 0.3805 | 0.399 | 399 | -0.006 (-1.48%) | 104,845 |
| 21 May 2012 | USD | 0.3875 | 0.405 | 0.3875 | 0.405 | 405 | +0.005 (+1.25%) | 3,000 |
| 18 May 2012 | USD | 0.376 | 0.4 | 0.376 | 0.4 | 400 | +0.001 (+0.25%) | 111,900 |
| 17 May 2012 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 399 | -0.002 (-0.50%) | 2,000 |
