| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 401 | -0.038 (-8.66%) | 4,000 |
| 15 May 2012 | USD | 0.4345 | 0.44 | 0.43 | 0.439 | 439 | +0.033 (+8.13%) | 17,675 |
| 14 May 2012 | USD | 0.408 | 0.408 | 0.404 | 0.406 | 406 | -0.024 (-5.58%) | 19,800 |
| 11 May 2012 | USD | 0.426 | 0.43 | 0.426 | 0.43 | 430 | +0.008 (+1.90%) | 7,300 |
| 10 May 2012 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 422 | 0.0 (0.0%) | 118 |
| 9 May 2012 | USD | 0.417 | 0.422 | 0.413 | 0.422 | 422 | +0.001 (+0.24%) | 12,300 |
| 8 May 2012 | USD | 0.427 | 0.435 | 0.419 | 0.421 | 421 | -0.007 (-1.64%) | 7,500 |
| 7 May 2012 | USD | 0.431 | 0.44 | 0.427 | 0.428 | 428 | -0.032 (-6.96%) | 31,267 |
| 4 May 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 460 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 460 | +0.001 (+0.22%) | 0 |
| 2 May 2012 | USD | 0.4425 | 0.459 | 0.441 | 0.459 | 459 | +0.001 (+0.24%) | 5,185 |
| 1 May 2012 | USD | 0.44 | 0.477 | 0.44 | 0.4579 | 457.9 | +0.013 (+2.90%) | 21,850 |
| 30 Apr 2012 | USD | 0.442 | 0.445 | 0.442 | 0.445 | 445 | +0.004 (+0.91%) | 10,500 |
| 27 Apr 2012 | USD | 0.4665 | 0.4665 | 0.441 | 0.441 | 441 | +0.001 (+0.23%) | 16,350 |
| 26 Apr 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 440 | -0.002 (-0.45%) | 0 |
| 25 Apr 2012 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 442 | +0.023 (+5.49%) | 2,000 |
| 24 Apr 2012 | USD | 0.457 | 0.457 | 0.419 | 0.419 | 419 | -0.037 (-8.11%) | 8,600 |
| 23 Apr 2012 | USD | 0.476 | 0.476 | 0.4555 | 0.456 | 456 | -0.014 (-2.98%) | 7,000 |
| 20 Apr 2012 | USD | 0.468 | 0.4815 | 0.4655 | 0.47 | 470 | -0.009 (-1.98%) | 14,000 |
| 19 Apr 2012 | USD | 0.474 | 0.4805 | 0.47 | 0.4795 | 479.5 | +0.013 (+2.90%) | 12,950 |
| 18 Apr 2012 | USD | 0.491 | 0.491 | 0.4615 | 0.466 | 466 | -0.026 (-5.28%) | 2,100 |
| 17 Apr 2012 | USD | 0.512 | 0.512 | 0.492 | 0.492 | 492 | -0.021 (-4.09%) | 3,500 |
| 16 Apr 2012 | USD | 0.515 | 0.521 | 0.508 | 0.513 | 513 | -0.013 (-2.47%) | 7,200 |
| 13 Apr 2012 | USD | 0.515 | 0.526 | 0.515 | 0.526 | 526 | +0.036 (+7.35%) | 2,000 |
| 12 Apr 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 490 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 490 | +0.004 (+0.93%) | 180 |
| 10 Apr 2012 | USD | 0.503 | 0.5055 | 0.4855 | 0.4855 | 485.5 | -0.049 (-9.17%) | 19,000 |
| 9 Apr 2012 | USD | 0.515 | 0.5345 | 0.515 | 0.5345 | 534.5 | -0.005 (-1.02%) | 1,520 |
| 6 Apr 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 540 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 540 | +0.001 (+0.19%) | 0 |
