Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.557 | 0.559 | 0.539 | 0.539 | 539 | -0.021 (-3.75%) | 15,100 |
3 Apr 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.558 | 0.56 | 0.5515 | 0.56 | 560 | +0.001 (+0.18%) | 5,300 |
30 Mar 2012 | USD | 0.536 | 0.559 | 0.535 | 0.559 | 559 | +0.011 (+2.10%) | 13,650 |
29 Mar 2012 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 547.5 | -0.007 (-1.35%) | 10,000 |
28 Mar 2012 | USD | 0.575 | 0.575 | 0.555 | 0.555 | 555 | -0.015 (-2.72%) | 3,100 |
27 Mar 2012 | USD | 0.578 | 0.579 | 0.568 | 0.5705 | 570.5 | +0.002 (+0.26%) | 8,800 |
26 Mar 2012 | USD | 0.589 | 0.589 | 0.569 | 0.569 | 569 | +0.004 (+0.71%) | 23,700 |
23 Mar 2012 | USD | 0.572 | 0.575 | 0.565 | 0.565 | 565 | -0.01 (-1.74%) | 4,500 |
22 Mar 2012 | USD | 0.596 | 0.6 | 0.575 | 0.575 | 575 | -0.035 (-5.74%) | 25,300 |
21 Mar 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 610 | +0.001 (+0.16%) | 0 |
20 Mar 2012 | USD | 0.61 | 0.61 | 0.608 | 0.609 | 609 | -0.006 (-1.06%) | 4,100 |
19 Mar 2012 | USD | 0.601 | 0.6155 | 0.589 | 0.6155 | 615.5 | -0.015 (-2.46%) | 53,200 |
16 Mar 2012 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 631 | -0.01 (-1.56%) | 3,500 |
15 Mar 2012 | USD | 0.591 | 0.641 | 0.591 | 0.641 | 641 | +0.052 (+8.83%) | 15,930 |
14 Mar 2012 | USD | 0.603 | 0.6035 | 0.589 | 0.589 | 589 | -0.011 (-1.83%) | 15,200 |
13 Mar 2012 | USD | 0.603 | 0.603 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 3,000 |
12 Mar 2012 | USD | 0.628 | 0.628 | 0.6 | 0.6 | 600 | -0.01 (-1.64%) | 3,700 |
9 Mar 2012 | USD | 0.621 | 0.63 | 0.61 | 0.61 | 610 | -0.023 (-3.63%) | 12,050 |
8 Mar 2012 | USD | 0.625 | 0.633 | 0.6215 | 0.633 | 633 | +0.028 (+4.63%) | 5,060 |
7 Mar 2012 | USD | 0.616 | 0.616 | 0.605 | 0.605 | 605 | -0.011 (-1.79%) | 5,100 |
6 Mar 2012 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 616 | -0.034 (-5.23%) | 1,000 |
5 Mar 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | -0.004 (-0.69%) | 0 |
2 Mar 2012 | USD | 0.615 | 0.673 | 0.611 | 0.6545 | 654.5 | +0.038 (+6.25%) | 29,310 |
1 Mar 2012 | USD | 0.6065 | 0.616 | 0.603 | 0.616 | 616 | +0.024 (+4.05%) | 10,350 |
29 Feb 2012 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 592 | -0.005 (-0.84%) | 5,800 |
28 Feb 2012 | USD | 0.605 | 0.605 | 0.596 | 0.597 | 597 | -0.023 (-3.71%) | 12,650 |
27 Feb 2012 | USD | 0.615 | 0.6325 | 0.606 | 0.62 | 620 | +0.006 (+0.98%) | 8,859 |
24 Feb 2012 | USD | 0.616 | 0.616 | 0.614 | 0.614 | 614 | -0.004 (-0.73%) | 9,000 |
23 Feb 2012 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 618.5 | +0.011 (+1.81%) | 8,000 |