1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Apr 2012 USD 0.557 0.559 0.539 0.539 539 -0.021 (-3.75%) 15,100
3 Apr 2012 USD 0.56 0.56 0.56 0.56 560 0.0 (0.0%) 0
2 Apr 2012 USD 0.558 0.56 0.5515 0.56 560 +0.001 (+0.18%) 5,300
30 Mar 2012 USD 0.536 0.559 0.535 0.559 559 +0.011 (+2.10%) 13,650
29 Mar 2012 USD 0.5475 0.5475 0.5475 0.5475 547.5 -0.007 (-1.35%) 10,000
28 Mar 2012 USD 0.575 0.575 0.555 0.555 555 -0.015 (-2.72%) 3,100
27 Mar 2012 USD 0.578 0.579 0.568 0.5705 570.5 +0.002 (+0.26%) 8,800
26 Mar 2012 USD 0.589 0.589 0.569 0.569 569 +0.004 (+0.71%) 23,700
23 Mar 2012 USD 0.572 0.575 0.565 0.565 565 -0.01 (-1.74%) 4,500
22 Mar 2012 USD 0.596 0.6 0.575 0.575 575 -0.035 (-5.74%) 25,300
21 Mar 2012 USD 0.61 0.61 0.61 0.61 610 +0.001 (+0.16%) 0
20 Mar 2012 USD 0.61 0.61 0.608 0.609 609 -0.006 (-1.06%) 4,100
19 Mar 2012 USD 0.601 0.6155 0.589 0.6155 615.5 -0.015 (-2.46%) 53,200
16 Mar 2012 USD 0.631 0.631 0.631 0.631 631 -0.01 (-1.56%) 3,500
15 Mar 2012 USD 0.591 0.641 0.591 0.641 641 +0.052 (+8.83%) 15,930
14 Mar 2012 USD 0.603 0.6035 0.589 0.589 589 -0.011 (-1.83%) 15,200
13 Mar 2012 USD 0.603 0.603 0.6 0.6 600 0.0 (0.0%) 3,000
12 Mar 2012 USD 0.628 0.628 0.6 0.6 600 -0.01 (-1.64%) 3,700
9 Mar 2012 USD 0.621 0.63 0.61 0.61 610 -0.023 (-3.63%) 12,050
8 Mar 2012 USD 0.625 0.633 0.6215 0.633 633 +0.028 (+4.63%) 5,060
7 Mar 2012 USD 0.616 0.616 0.605 0.605 605 -0.011 (-1.79%) 5,100
6 Mar 2012 USD 0.616 0.616 0.616 0.616 616 -0.034 (-5.23%) 1,000
5 Mar 2012 USD 0.65 0.65 0.65 0.65 650 -0.004 (-0.69%) 0
2 Mar 2012 USD 0.615 0.673 0.611 0.6545 654.5 +0.038 (+6.25%) 29,310
1 Mar 2012 USD 0.6065 0.616 0.603 0.616 616 +0.024 (+4.05%) 10,350
29 Feb 2012 USD 0.592 0.592 0.592 0.592 592 -0.005 (-0.84%) 5,800
28 Feb 2012 USD 0.605 0.605 0.596 0.597 597 -0.023 (-3.71%) 12,650
27 Feb 2012 USD 0.615 0.6325 0.606 0.62 620 +0.006 (+0.98%) 8,859
24 Feb 2012 USD 0.616 0.616 0.614 0.614 614 -0.004 (-0.73%) 9,000
23 Feb 2012 USD 0.6185 0.6185 0.6185 0.6185 618.5 +0.011 (+1.81%) 8,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms