| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 0.5895 | 0.6125 | 0.564 | 0.6075 | 607.5 | +0.007 (+1.25%) | 55,993 |
| 21 Feb 2012 | USD | 0.4963 | 0.6 | 0.4963 | 0.6 | 600 | +0.12 (+25%) | 59,547 |
| 20 Feb 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 480 | +0.004 (+0.84%) | 0 |
| 17 Feb 2012 | USD | 0.4865 | 0.4865 | 0.476 | 0.476 | 476 | +0 (+0.08%) | 4,325 |
| 16 Feb 2012 | USD | 0.484 | 0.484 | 0.4756 | 0.4756 | 475.6 | -0.007 (-1.43%) | 2,600 |
| 15 Feb 2012 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 482.5 | -0.006 (-1.21%) | 400 |
| 14 Feb 2012 | USD | 0.4884 | 0.4884 | 0.4884 | 0.4884 | 488.4 | +0.002 (+0.35%) | 1,000 |
| 13 Feb 2012 | USD | 0.4849 | 0.4888 | 0.4849 | 0.4867 | 486.7 | -0.02 (-3.91%) | 11,100 |
| 10 Feb 2012 | USD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 506.5 | -0.019 (-3.62%) | 2,400 |
| 9 Feb 2012 | USD | 0.527 | 0.527 | 0.5185 | 0.5255 | 525.5 | -0.001 (-0.10%) | 3,770 |
| 8 Feb 2012 | USD | 0.507 | 0.5266 | 0.499 | 0.526 | 526 | +0.02 (+3.95%) | 23,700 |
| 7 Feb 2012 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 506 | -0.018 (-3.44%) | 1,300 |
| 6 Feb 2012 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 524 | -0.003 (-0.53%) | 1,000 |
| 3 Feb 2012 | USD | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 526.8 | +0.012 (+2.29%) | 2,500 |
| 2 Feb 2012 | USD | 0.491 | 0.515 | 0.4825 | 0.515 | 515 | +0.026 (+5.32%) | 20,000 |
| 1 Feb 2012 | USD | 0.4835 | 0.489 | 0.4835 | 0.489 | 489 | +0.003 (+0.62%) | 102,774 |
| 31 Jan 2012 | USD | 0.485 | 0.486 | 0.485 | 0.486 | 486 | +0.013 (+2.75%) | 1,155 |
| 30 Jan 2012 | USD | 0.498 | 0.498 | 0.473 | 0.473 | 473 | -0.012 (-2.47%) | 4,800 |
| 27 Jan 2012 | USD | 0.4975 | 0.4975 | 0.485 | 0.485 | 485 | -0.029 (-5.55%) | 4,500 |
| 26 Jan 2012 | USD | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 513.5 | +0.013 (+2.50%) | 200 |
| 25 Jan 2012 | USD | 0.499 | 0.505 | 0.499 | 0.501 | 501 | -0.019 (-3.65%) | 6,200 |
| 24 Jan 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 520 | 0.0 (0.0%) | 5,500 |
| 23 Jan 2012 | USD | 0.5137 | 0.5208 | 0.5105 | 0.52 | 520 | +0.001 (+0.19%) | 12,340 |
| 20 Jan 2012 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 519 | +0.002 (+0.29%) | 1,100 |
| 19 Jan 2012 | USD | 0.521 | 0.521 | 0.509 | 0.5175 | 517.5 | -0.01 (-1.91%) | 8,250 |
| 18 Jan 2012 | USD | 0.538 | 0.538 | 0.527 | 0.5276 | 527.6 | -0.02 (-3.63%) | 11,950 |
| 17 Jan 2012 | USD | 0.5445 | 0.5475 | 0.5364 | 0.5475 | 547.5 | -0.013 (-2.23%) | 106,000 |
| 16 Jan 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 560 | +0.007 (+1.27%) | 5,000 |
