Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 9,442 |
19 Jul 2023 | USD | 2 | 2 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 7,864 |
18 Jul 2023 | USD | 1.97 | 2.01 | 1.97 | 1.97 | 1.97 | +0.029 (+1.47%) | 23,250 |
17 Jul 2023 | USD | 1.87 | 1.95 | 1.87 | 1.9415 | 1.9415 | -0.004 (-0.23%) | 31,369 |
14 Jul 2023 | USD | 1.9685 | 1.9685 | 1.93 | 1.946 | 1.946 | -0.084 (-4.12%) | 19,769 |
13 Jul 2023 | USD | 2 | 2.03 | 1.96 | 2.0297 | 2.0297 | +0.03 (+1.49%) | 49,582 |
12 Jul 2023 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 30,300 |
11 Jul 2023 | USD | 1.8726 | 1.97 | 1.8726 | 1.95 | 1.95 | +0.06 (+3.17%) | 82,497 |
10 Jul 2023 | USD | 1.9 | 1.93 | 1.89 | 1.89 | 1.89 | -0.009 (-0.46%) | 28,137 |
7 Jul 2023 | USD | 1.7 | 1.8999 | 1.7 | 1.8988 | 1.8988 | +0.089 (+4.91%) | 15,374 |
6 Jul 2023 | USD | 1.78 | 1.85 | 1.78 | 1.81 | 1.81 | -0.078 (-4.15%) | 52,040 |
5 Jul 2023 | USD | 1.89 | 1.89 | 1.87 | 1.8884 | 1.8884 | +0.023 (+1.25%) | 5,588 |
3 Jul 2023 | USD | 1.77 | 1.88 | 1.77 | 1.865 | 1.865 | -0.015 (-0.80%) | 2,524 |
30 Jun 2023 | USD | 1.85 | 1.89 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 67,375 |
29 Jun 2023 | USD | 1.83 | 1.872 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 6,908 |
28 Jun 2023 | USD | 1.79 | 1.8399 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 21,864 |
27 Jun 2023 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 16,205 |
26 Jun 2023 | USD | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.07 (+4.00%) | 20,767 |
23 Jun 2023 | USD | 1.8 | 1.8 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 66,174 |
22 Jun 2023 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 30,107 |
21 Jun 2023 | USD | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | +0.05 (+2.75%) | 43,858 |
20 Jun 2023 | USD | 1.82 | 1.83 | 1.795 | 1.82 | 1.82 | 0.0 (0.0%) | 75,717 |
16 Jun 2023 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.54%) | 23,858 |
15 Jun 2023 | USD | 1.81 | 1.8299 | 1.79 | 1.8299 | 1.8299 | +0.04 (+2.23%) | 70,837 |
14 Jun 2023 | USD | 1.805 | 1.81 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 36,863 |
13 Jun 2023 | USD | 1.8344 | 1.88 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 86,631 |
12 Jun 2023 | USD | 1.8501 | 1.86 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 27,893 |
9 Jun 2023 | USD | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 13,158 |
8 Jun 2023 | USD | 1.9075 | 1.92 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 82,781 |
7 Jun 2023 | USD | 1.91 | 1.94 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 31,576 |