| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 0.585 | 0.585 | 0.5825 | 0.5825 | 582.5 | +0.025 (+4.39%) | 2,800 |
| 29 Nov 2011 | USD | 0.5375 | 0.577 | 0.528 | 0.558 | 558 | +0.033 (+6.29%) | 27,000 |
| 28 Nov 2011 | USD | 0.5282 | 0.5482 | 0.5055 | 0.525 | 525 | +0.043 (+8.92%) | 47,700 |
| 25 Nov 2011 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 482 | -0.008 (-1.63%) | 500 |
| 24 Nov 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 490 | -0.003 (-0.61%) | 0 |
| 23 Nov 2011 | USD | 0.504 | 0.504 | 0.481 | 0.493 | 493 | -0.033 (-6.27%) | 6,500 |
| 22 Nov 2011 | USD | 0.544 | 0.544 | 0.525 | 0.526 | 526 | -0.018 (-3.31%) | 20,700 |
| 21 Nov 2011 | USD | 0.594 | 0.594 | 0.5436 | 0.544 | 544 | -0.084 (-13.38%) | 10,000 |
| 18 Nov 2011 | USD | 0.6284 | 0.65 | 0.628 | 0.628 | 628 | -0.008 (-1.26%) | 6,420 |
| 17 Nov 2011 | USD | 0.659 | 0.66 | 0.619 | 0.636 | 636 | -0.013 (-2.00%) | 5,700 |
| 16 Nov 2011 | USD | 0.6675 | 0.692 | 0.649 | 0.649 | 649 | -0.012 (-1.82%) | 14,760 |
| 15 Nov 2011 | USD | 0.6509 | 0.671 | 0.6509 | 0.661 | 661 | +0.036 (+5.76%) | 9,375 |
| 14 Nov 2011 | USD | 0.62 | 0.625 | 0.62 | 0.625 | 625 | -0.007 (-1.11%) | 4,800 |
| 11 Nov 2011 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 632 | +0.019 (+3.10%) | 24,000 |
| 10 Nov 2011 | USD | 0.612 | 0.613 | 0.612 | 0.613 | 613 | -0.011 (-1.76%) | 3,900 |
| 9 Nov 2011 | USD | 0.625 | 0.625 | 0.603 | 0.624 | 624 | -0.005 (-0.76%) | 16,500 |
| 8 Nov 2011 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 628.8 | +0.025 (+4.11%) | 5,200 |
| 7 Nov 2011 | USD | 0.6245 | 0.637 | 0.604 | 0.604 | 604 | -0.01 (-1.63%) | 14,500 |
| 4 Nov 2011 | USD | 0.5942 | 0.615 | 0.573 | 0.614 | 614 | -0.015 (-2.38%) | 18,700 |
| 3 Nov 2011 | USD | 0.637 | 0.637 | 0.6195 | 0.629 | 629 | +0.022 (+3.71%) | 8,715 |
| 2 Nov 2011 | USD | 0.609 | 0.617 | 0.6064 | 0.6065 | 606.5 | +0.051 (+9.28%) | 41,700 |
| 1 Nov 2011 | USD | 0.555 | 0.561 | 0.555 | 0.555 | 555 | -0.042 (-7.04%) | 3,209 |
| 31 Oct 2011 | USD | 0.544 | 0.618 | 0.544 | 0.597 | 597 | +0.037 (+6.61%) | 23,500 |
| 28 Oct 2011 | USD | 0.527 | 0.5685 | 0.527 | 0.56 | 560 | +0.06 (+12%) | 29,300 |
| 27 Oct 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | +0.01 (+2.04%) | 5,000 |
| 26 Oct 2011 | USD | 0.483 | 0.495 | 0.483 | 0.49 | 490 | +0.014 (+2.94%) | 6,607 |
| 25 Oct 2011 | USD | 0.4905 | 0.5 | 0.476 | 0.476 | 476 | -0.045 (-8.64%) | 3,800 |
| 24 Oct 2011 | USD | 0.5235 | 0.5235 | 0.521 | 0.521 | 521 | +0.034 (+6.89%) | 2,500 |
| 21 Oct 2011 | USD | 0.4653 | 0.4912 | 0.4653 | 0.4874 | 487.4 | +0.046 (+10.55%) | 8,800 |
| 20 Oct 2011 | USD | 0.4271 | 0.4409 | 0.4271 | 0.4409 | 440.9 | +0.031 (+7.54%) | 3,100 |
