| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 410 | +0.002 (+0.51%) | 0 |
| 18 Oct 2011 | USD | 0.3873 | 0.4079 | 0.3824 | 0.4079 | 407.9 | +0.011 (+2.64%) | 10,500 |
| 17 Oct 2011 | USD | 0.398 | 0.4023 | 0.3974 | 0.3974 | 397.4 | -0.02 (-4.86%) | 43,350 |
| 14 Oct 2011 | USD | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 417.7 | +0.02 (+5.08%) | 640 |
| 13 Oct 2011 | USD | 0.3957 | 0.3975 | 0.3759 | 0.3975 | 397.5 | -0.001 (-0.25%) | 16,150 |
| 12 Oct 2011 | USD | 0.42 | 0.423 | 0.3985 | 0.3985 | 398.5 | -0.023 (-5.46%) | 9,100 |
| 11 Oct 2011 | USD | 0.41 | 0.4215 | 0.41 | 0.4215 | 421.5 | +0.032 (+8.08%) | 5,500 |
| 10 Oct 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 390 | +0.003 (+0.78%) | 0 |
| 7 Oct 2011 | USD | 0.418 | 0.418 | 0.3812 | 0.387 | 387 | -0.032 (-7.70%) | 14,413 |
| 6 Oct 2011 | USD | 0.417 | 0.4193 | 0.3976 | 0.4193 | 419.3 | +0.001 (+0.14%) | 17,100 |
| 5 Oct 2011 | USD | 0.4045 | 0.4187 | 0.3925 | 0.4187 | 418.7 | +0.086 (+25.85%) | 28,100 |
| 4 Oct 2011 | USD | 0.34 | 0.3632 | 0.3235 | 0.3327 | 332.7 | -0.038 (-10.32%) | 29,000 |
| 3 Oct 2011 | USD | 0.399 | 0.4117 | 0.3637 | 0.371 | 371 | -0.034 (-8.40%) | 113,932 |
| 30 Sep 2011 | USD | 0.433 | 0.4403 | 0.405 | 0.405 | 405 | -0.044 (-9.76%) | 52,280 |
| 29 Sep 2011 | USD | 0.4515 | 0.472 | 0.4445 | 0.4488 | 448.8 | -0.041 (-8.41%) | 14,100 |
| 28 Sep 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 490 | -0.002 (-0.31%) | 0 |
| 27 Sep 2011 | USD | 0.4556 | 0.4915 | 0.455 | 0.4915 | 491.5 | +0.029 (+6.34%) | 34,700 |
| 26 Sep 2011 | USD | 0.4438 | 0.4622 | 0.4398 | 0.4622 | 462.2 | +0.011 (+2.55%) | 8,200 |
| 23 Sep 2011 | USD | 0.452 | 0.4545 | 0.4507 | 0.4507 | 450.7 | -0.017 (-3.66%) | 24,000 |
| 22 Sep 2011 | USD | 0.4795 | 0.487 | 0.4665 | 0.4678 | 467.8 | -0.039 (-7.75%) | 52,200 |
| 21 Sep 2011 | USD | 0.5457 | 0.5457 | 0.496 | 0.5071 | 507.1 | -0.041 (-7.55%) | 43,380 |
| 20 Sep 2011 | USD | 0.5796 | 0.5797 | 0.5485 | 0.5485 | 548.5 | -0.002 (-0.31%) | 37,700 |
| 19 Sep 2011 | USD | 0.5609 | 0.5706 | 0.5501 | 0.5502 | 550.2 | -0.016 (-2.79%) | 11,025 |
| 16 Sep 2011 | USD | 0.5743 | 0.586 | 0.566 | 0.566 | 566 | -0.039 (-6.42%) | 17,168 |
| 15 Sep 2011 | USD | 0.573 | 0.6048 | 0.573 | 0.6048 | 604.8 | +0.034 (+5.98%) | 50,185 |
| 14 Sep 2011 | USD | 0.6 | 0.6096 | 0.5707 | 0.5707 | 570.7 | -0.041 (-6.75%) | 14,300 |
| 13 Sep 2011 | USD | 0.5899 | 0.612 | 0.58 | 0.612 | 612 | +0.034 (+5.79%) | 5,600 |
| 12 Sep 2011 | USD | 0.6075 | 0.6075 | 0.5671 | 0.5785 | 578.5 | -0.008 (-1.36%) | 28,250 |
| 9 Sep 2011 | USD | 0.5966 | 0.6178 | 0.5865 | 0.5865 | 586.5 | -0.026 (-4.18%) | 48,099 |
| 8 Sep 2011 | USD | 0.6135 | 0.6165 | 0.6013 | 0.6121 | 612.1 | -0.022 (-3.48%) | 20,124 |
