| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 0.6314 | 0.6342 | 0.6219 | 0.6342 | 634.2 | +0.002 (+0.35%) | 10,000 |
| 6 Sep 2011 | USD | 0.6356 | 0.6356 | 0.632 | 0.632 | 632 | -0.018 (-2.77%) | 15,933 |
| 5 Sep 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | +0.003 (+0.40%) | 0 |
| 2 Sep 2011 | USD | 0.6562 | 0.6562 | 0.6345 | 0.6474 | 647.4 | -0.003 (-0.48%) | 16,850 |
| 1 Sep 2011 | USD | 0.671 | 0.6718 | 0.6505 | 0.6505 | 650.5 | -0.032 (-4.69%) | 7,820 |
| 31 Aug 2011 | USD | 0.6742 | 0.692 | 0.6722 | 0.6825 | 682.5 | +0.002 (+0.26%) | 8,600 |
| 30 Aug 2011 | USD | 0.6985 | 0.6985 | 0.6675 | 0.6807 | 680.7 | +0.001 (+0.07%) | 9,700 |
| 29 Aug 2011 | USD | 0.6604 | 0.6809 | 0.6604 | 0.6802 | 680.2 | +0.015 (+2.21%) | 3,300 |
| 26 Aug 2011 | USD | 0.666 | 0.666 | 0.6545 | 0.6655 | 665.5 | -0.009 (-1.26%) | 1,050 |
| 25 Aug 2011 | USD | 0.6877 | 0.6877 | 0.6656 | 0.674 | 674 | +0.011 (+1.74%) | 6,920 |
| 24 Aug 2011 | USD | 0.684 | 0.684 | 0.6625 | 0.6625 | 662.5 | -0.033 (-4.68%) | 3,950 |
| 23 Aug 2011 | USD | 0.6931 | 0.7135 | 0.6925 | 0.695 | 695 | +0.003 (+0.43%) | 20,025 |
| 22 Aug 2011 | USD | 0.7045 | 0.7045 | 0.6826 | 0.692 | 692 | -0.011 (-1.62%) | 13,650 |
| 19 Aug 2011 | USD | 0.682 | 0.7039 | 0.682 | 0.7034 | 703.4 | +0.042 (+6.41%) | 4,500 |
| 18 Aug 2011 | USD | 0.7204 | 0.7229 | 0.661 | 0.661 | 661 | -0.078 (-10.57%) | 19,500 |
| 17 Aug 2011 | USD | 0.749 | 0.749 | 0.739 | 0.7391 | 739.1 | -0.001 (-0.12%) | 21,000 |
| 16 Aug 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | +0.001 (+0.14%) | 0 |
| 15 Aug 2011 | USD | 0.735 | 0.7564 | 0.7175 | 0.739 | 739 | +0.008 (+1.09%) | 15,455 |
| 12 Aug 2011 | USD | 0.7345 | 0.7665 | 0.7115 | 0.731 | 731 | +0.006 (+0.83%) | 15,500 |
| 11 Aug 2011 | USD | 0.73 | 0.73 | 0.701 | 0.725 | 725 | +0.01 (+1.40%) | 39,800 |
| 10 Aug 2011 | USD | 0.6833 | 0.715 | 0.659 | 0.715 | 715 | +0.033 (+4.84%) | 36,510 |
| 9 Aug 2011 | USD | 0.6295 | 0.7 | 0.6295 | 0.682 | 682 | +0 (+0.06%) | 47,100 |
| 8 Aug 2011 | USD | 0.6525 | 0.6816 | 0.621 | 0.6816 | 681.6 | -0.029 (-4.07%) | 31,765 |
| 5 Aug 2011 | USD | 0.7325 | 0.7334 | 0.675 | 0.7105 | 710.5 | -0.023 (-3.11%) | 57,700 |
| 4 Aug 2011 | USD | 0.798 | 0.7985 | 0.7215 | 0.7333 | 733.3 | -0.082 (-10.02%) | 97,900 |
| 3 Aug 2011 | USD | 0.798 | 0.815 | 0.783 | 0.815 | 815 | +0.019 (+2.39%) | 29,709 |
| 2 Aug 2011 | USD | 0.807 | 0.8181 | 0.796 | 0.796 | 796 | -0.014 (-1.73%) | 29,100 |
| 1 Aug 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 810 | -0.001 (-0.12%) | 0 |
| 29 Jul 2011 | USD | 0.8196 | 0.822 | 0.811 | 0.811 | 811 | -0.003 (-0.37%) | 3,950 |
| 28 Jul 2011 | USD | 0.8275 | 0.8275 | 0.814 | 0.814 | 814 | -0.012 (-1.45%) | 9,000 |
