| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 0.8435 | 0.8643 | 0.826 | 0.826 | 826 | -0.027 (-3.14%) | 20,850 |
| 26 Jul 2011 | USD | 0.841 | 0.8528 | 0.841 | 0.8528 | 852.8 | +0.011 (+1.37%) | 6,500 |
| 25 Jul 2011 | USD | 0.8398 | 0.8534 | 0.8295 | 0.8413 | 841.3 | -0.018 (-2.06%) | 19,525 |
| 22 Jul 2011 | USD | 0.8269 | 0.859 | 0.8253 | 0.859 | 859 | +0.028 (+3.42%) | 34,630 |
| 21 Jul 2011 | USD | 0.87 | 0.87 | 0.83 | 0.8306 | 830.6 | -0.04 (-4.57%) | 44,750 |
| 20 Jul 2011 | USD | 0.8911 | 0.8919 | 0.8704 | 0.8704 | 870.4 | -0.029 (-3.22%) | 15,100 |
| 19 Jul 2011 | USD | 0.8779 | 0.9 | 0.8776 | 0.8994 | 899.4 | +0.04 (+4.64%) | 9,480 |
| 18 Jul 2011 | USD | 0.828 | 0.8595 | 0.8265 | 0.8595 | 859.5 | +0.015 (+1.78%) | 13,700 |
| 15 Jul 2011 | USD | 0.824 | 0.8445 | 0.822 | 0.8445 | 844.5 | +0.018 (+2.12%) | 5,750 |
| 14 Jul 2011 | USD | 0.819 | 0.837 | 0.817 | 0.827 | 827 | -0.023 (-2.71%) | 15,200 |
| 13 Jul 2011 | USD | 0.8257 | 0.8707 | 0.8257 | 0.85 | 850 | +0.015 (+1.83%) | 22,780 |
| 12 Jul 2011 | USD | 0.8315 | 0.8347 | 0.8143 | 0.8347 | 834.7 | +0.014 (+1.73%) | 22,310 |
| 11 Jul 2011 | USD | 0.8605 | 0.8643 | 0.8205 | 0.8205 | 820.5 | -0.049 (-5.59%) | 10,700 |
| 8 Jul 2011 | USD | 0.8776 | 0.8776 | 0.8565 | 0.8691 | 869.1 | -0.002 (-0.21%) | 10,650 |
| 7 Jul 2011 | USD | 0.902 | 0.902 | 0.87 | 0.8709 | 870.9 | -0.004 (-0.49%) | 123,700 |
| 6 Jul 2011 | USD | 0.8951 | 0.8951 | 0.843 | 0.8752 | 875.2 | -0.024 (-2.70%) | 20,750 |
| 5 Jul 2011 | USD | 0.847 | 0.8995 | 0.845 | 0.8995 | 899.5 | +0.08 (+9.70%) | 66,040 |
| 4 Jul 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 820 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 820 | -0.004 (-0.49%) | 0 |
| 30 Jun 2011 | USD | 0.801 | 0.8247 | 0.801 | 0.824 | 824 | +0.015 (+1.87%) | 32,400 |
| 29 Jun 2011 | USD | 0.7959 | 0.828 | 0.7955 | 0.8089 | 808.9 | +0.02 (+2.57%) | 110,910 |
| 28 Jun 2011 | USD | 0.7975 | 0.8081 | 0.788 | 0.7886 | 788.6 | -0.006 (-0.81%) | 33,070 |
| 27 Jun 2011 | USD | 0.8225 | 0.826 | 0.7748 | 0.795 | 795 | -0.029 (-3.58%) | 40,400 |
| 24 Jun 2011 | USD | 0.8305 | 0.856 | 0.824 | 0.8245 | 824.5 | -0.015 (-1.79%) | 33,650 |
| 23 Jun 2011 | USD | 0.8513 | 0.8513 | 0.8195 | 0.8395 | 839.5 | -0.018 (-2.16%) | 22,575 |
| 22 Jun 2011 | USD | 0.8455 | 0.9101 | 0.837 | 0.858 | 858 | +0.01 (+1.13%) | 38,295 |
| 21 Jun 2011 | USD | 0.805 | 0.8586 | 0.804 | 0.8484 | 848.4 | +0.048 (+6.05%) | 117,793 |
| 20 Jun 2011 | USD | 0.8305 | 0.8425 | 0.8 | 0.8 | 800 | -0.051 (-5.99%) | 197,780 |
| 17 Jun 2011 | USD | 0.8715 | 0.893 | 0.8405 | 0.851 | 851 | -0.018 (-2.07%) | 61,285 |
| 16 Jun 2011 | USD | 0.9079 | 0.9185 | 0.8277 | 0.869 | 869 | -0.036 (-3.95%) | 48,190 |
