| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 0.9515 | 0.9565 | 0.9014 | 0.9047 | 904.7 | -0.019 (-2.07%) | 53,154 |
| 14 Jun 2011 | USD | 0.911 | 0.9344 | 0.911 | 0.9238 | 923.8 | +0.008 (+0.85%) | 37,475 |
| 13 Jun 2011 | USD | 0.9355 | 0.96 | 0.9035 | 0.916 | 916 | -0.04 (-4.15%) | 154,526 |
| 10 Jun 2011 | USD | 0.9775 | 0.9775 | 0.9345 | 0.9557 | 955.7 | +0.003 (+0.34%) | 43,685 |
| 9 Jun 2011 | USD | 0.9358 | 0.97 | 0.9358 | 0.9525 | 952.5 | +0.009 (+0.95%) | 89,757 |
| 8 Jun 2011 | USD | 0.9553 | 0.9656 | 0.9435 | 0.9435 | 943.5 | -0.02 (-2.07%) | 47,424 |
| 7 Jun 2011 | USD | 0.9585 | 0.9697 | 0.948 | 0.9634 | 963.4 | +0.03 (+3.18%) | 38,608 |
| 6 Jun 2011 | USD | 0.9745 | 0.9903 | 0.9337 | 0.9337 | 933.7 | -0.043 (-4.43%) | 61,664 |
| 3 Jun 2011 | USD | 0.9805 | 0.9966 | 0.9664 | 0.977 | 977 | -0.033 (-3.27%) | 28,950 |
| 2 Jun 2011 | USD | 0.9866 | 1.01 | 0.97 | 1.01 | 1,010 | +0.031 (+3.17%) | 21,820 |
| 1 Jun 2011 | USD | 1.041 | 1.0418 | 0.979 | 0.979 | 979 | -0.033 (-3.21%) | 24,400 |
| 31 May 2011 | USD | 1.012 | 1.044 | 1.0115 | 1.0115 | 1,011.5 | -0.018 (-1.80%) | 11,400 |
| 30 May 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,030 | -0.004 (-0.36%) | 0 |
| 27 May 2011 | USD | 1.023 | 1.045 | 1.0124 | 1.0337 | 1,033.7 | +0.006 (+0.56%) | 34,360 |
| 26 May 2011 | USD | 1.03 | 1.031 | 1.0009 | 1.0279 | 1,027.9 | -0.027 (-2.57%) | 31,400 |
| 25 May 2011 | USD | 0.9755 | 1.055 | 0.9755 | 1.055 | 1,055 | +0.073 (+7.49%) | 17,550 |
| 24 May 2011 | USD | 0.9655 | 0.9928 | 0.9655 | 0.9815 | 981.5 | +0.002 (+0.15%) | 48,294 |
| 23 May 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 980 | -0.002 (-0.17%) | 0 |
| 20 May 2011 | USD | 0.961 | 0.9863 | 0.9473 | 0.9817 | 981.7 | +0.005 (+0.56%) | 32,820 |
| 19 May 2011 | USD | 1.013 | 1.013 | 0.954 | 0.9762 | 976.2 | -0.042 (-4.11%) | 21,790 |
| 18 May 2011 | USD | 0.949 | 1.018 | 0.949 | 1.018 | 1,018 | +0.058 (+6.04%) | 62,489 |
| 17 May 2011 | USD | 0.9665 | 0.988 | 0.9254 | 0.96 | 960 | -0.041 (-4.05%) | 139,200 |
| 16 May 2011 | USD | 1.027 | 1.049 | 0.9805 | 1.0005 | 1,000.5 | -0.032 (-3.12%) | 122,600 |
| 13 May 2011 | USD | 1.057 | 1.0635 | 1.0275 | 1.0327 | 1,032.7 | -0.01 (-0.99%) | 48,200 |
| 12 May 2011 | USD | 1.0465 | 1.068 | 1.0335 | 1.043 | 1,043 | -0.009 (-0.90%) | 91,700 |
| 11 May 2011 | USD | 1.0788 | 1.1085 | 1.049 | 1.0525 | 1,052.5 | -0.021 (-1.96%) | 57,900 |
| 10 May 2011 | USD | 1.0805 | 1.1015 | 1.0735 | 1.0735 | 1,073.5 | +0.001 (+0.11%) | 27,900 |
| 9 May 2011 | USD | 1.086 | 1.1065 | 1.068 | 1.0723 | 1,072.3 | +0.017 (+1.65%) | 37,200 |
| 6 May 2011 | USD | 1.0615 | 1.1055 | 1.054 | 1.0549 | 1,054.9 | +0.001 (+0.13%) | 44,900 |
| 5 May 2011 | USD | 1.0642 | 1.1 | 1.0533 | 1.0535 | 1,053.5 | -0.03 (-2.81%) | 61,300 |
