Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 1.123 | 1.139 | 1.084 | 1.084 | 1,084 | -0.039 (-3.46%) | 70,900 |
3 May 2011 | USD | 1.134 | 1.1685 | 1.1023 | 1.1228 | 1,122.8 | -0.014 (-1.21%) | 48,000 |
2 May 2011 | USD | 1.1268 | 1.1595 | 1.1055 | 1.1365 | 1,136.5 | +0.005 (+0.48%) | 56,700 |
29 Apr 2011 | USD | 1.101 | 1.1311 | 1.0795 | 1.1311 | 1,131.1 | +0.027 (+2.41%) | 56,800 |
28 Apr 2011 | USD | 1.072 | 1.1165 | 1.072 | 1.1045 | 1,104.5 | +0.011 (+0.97%) | 46,200 |
27 Apr 2011 | USD | 1.104 | 1.104 | 1.0595 | 1.0939 | 1,093.9 | +0.013 (+1.19%) | 65,500 |
26 Apr 2011 | USD | 1.1011 | 1.1125 | 1.0751 | 1.081 | 1,081 | -0.008 (-0.73%) | 39,400 |
25 Apr 2011 | USD | 1.1235 | 1.1455 | 1.089 | 1.089 | 1,089 | -0.061 (-5.30%) | 140,700 |
22 Apr 2011 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | -0.003 (-0.28%) | 0 |
21 Apr 2011 | USD | 1.137 | 1.157 | 1.135 | 1.1532 | 1,153.2 | +0.009 (+0.76%) | 53,600 |
20 Apr 2011 | USD | 1.134 | 1.1445 | 1.1005 | 1.1445 | 1,144.5 | +0.026 (+2.33%) | 114,100 |
19 Apr 2011 | USD | 1.1187 | 1.13 | 1.086 | 1.1184 | 1,118.4 | +0.02 (+1.86%) | 55,500 |
18 Apr 2011 | USD | 1.131 | 1.1315 | 1.0925 | 1.098 | 1,098 | -0.026 (-2.35%) | 50,100 |
15 Apr 2011 | USD | 1.1483 | 1.157 | 1.1102 | 1.1244 | 1,124.4 | -0.032 (-2.78%) | 142,900 |
14 Apr 2011 | USD | 1.109 | 1.1645 | 1.087 | 1.1565 | 1,156.5 | +0.034 (+3.03%) | 103,300 |
13 Apr 2011 | USD | 1.1349 | 1.1351 | 1.091 | 1.1225 | 1,122.5 | -0.011 (-0.93%) | 49,500 |
12 Apr 2011 | USD | 1.1575 | 1.158 | 1.0988 | 1.133 | 1,133 | +0.004 (+0.35%) | 137,800 |
11 Apr 2011 | USD | 1.1982 | 1.203 | 1.1285 | 1.129 | 1,129 | -0.063 (-5.25%) | 231,400 |
8 Apr 2011 | USD | 1.2575 | 1.2575 | 1.1797 | 1.1916 | 1,191.6 | -0.049 (-3.98%) | 271,400 |
7 Apr 2011 | USD | 1.241 | 1.25 | 1.2085 | 1.241 | 1,241 | +0.016 (+1.29%) | 213,300 |
6 Apr 2011 | USD | 1.2515 | 1.265 | 1.208 | 1.2252 | 1,225.2 | -0.02 (-1.59%) | 75,800 |
5 Apr 2011 | USD | 1.2843 | 1.2843 | 1.2025 | 1.245 | 1,245 | -0.027 (-2.09%) | 147,700 |
4 Apr 2011 | USD | 1.283 | 1.284 | 1.2392 | 1.2716 | 1,271.6 | +0.017 (+1.36%) | 97,200 |
1 Apr 2011 | USD | 1.2655 | 1.276 | 1.233 | 1.2545 | 1,254.5 | -0.013 (-1.02%) | 71,000 |
31 Mar 2011 | USD | 1.2885 | 1.2885 | 1.233 | 1.2674 | 1,267.4 | +0.001 (+0.07%) | 112,800 |
30 Mar 2011 | USD | 1.2467 | 1.278 | 1.2145 | 1.2665 | 1,266.5 | +0.025 (+2.01%) | 118,600 |
29 Mar 2011 | USD | 1.3 | 1.3 | 1.2094 | 1.2415 | 1,241.5 | -0.05 (-3.83%) | 216,260 |
28 Mar 2011 | USD | 1.3305 | 1.3434 | 1.2696 | 1.291 | 1,291 | -0.024 (-1.79%) | 191,300 |
25 Mar 2011 | USD | 1.334 | 1.334 | 1.274 | 1.3145 | 1,314.5 | +0.003 (+0.26%) | 59,900 |
24 Mar 2011 | USD | 1.3108 | 1.3365 | 1.2886 | 1.3111 | 1,311.1 | +0.015 (+1.17%) | 124,300 |