Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 1.313 | 1.337 | 1.2845 | 1.296 | 1,296 | -0.01 (-0.77%) | 228,300 |
22 Mar 2011 | USD | 1.3392 | 1.34 | 1.265 | 1.3061 | 1,306.1 | -0.032 (-2.38%) | 138,900 |
21 Mar 2011 | USD | 1.384 | 1.384 | 1.2885 | 1.338 | 1,338 | +0.102 (+8.25%) | 317,600 |
18 Mar 2011 | USD | 1.221 | 1.239 | 1.168 | 1.236 | 1,236 | +0.039 (+3.27%) | 172,935 |
17 Mar 2011 | USD | 1.1755 | 1.217 | 1.144 | 1.1969 | 1,196.9 | +0.027 (+2.32%) | 261,200 |
16 Mar 2011 | USD | 1.218 | 1.227 | 1.1575 | 1.1698 | 1,169.8 | -0.031 (-2.56%) | 71,800 |
15 Mar 2011 | USD | 1.172 | 1.2025 | 1.1099 | 1.2005 | 1,200.5 | -0.013 (-1.06%) | 197,100 |
14 Mar 2011 | USD | 1.2425 | 1.2435 | 1.178 | 1.2134 | 1,213.4 | -0.033 (-2.66%) | 138,700 |
11 Mar 2011 | USD | 1.2165 | 1.2553 | 1.1855 | 1.2465 | 1,246.5 | +0.005 (+0.40%) | 81,700 |
10 Mar 2011 | USD | 1.2637 | 1.2637 | 1.1975 | 1.2415 | 1,241.5 | -0.028 (-2.24%) | 241,600 |
9 Mar 2011 | USD | 1.3315 | 1.3325 | 1.2699 | 1.2699 | 1,269.9 | -0.049 (-3.69%) | 76,600 |
8 Mar 2011 | USD | 1.336 | 1.336 | 1.2656 | 1.3185 | 1,318.5 | +0.002 (+0.17%) | 131,700 |
7 Mar 2011 | USD | 1.4025 | 1.4025 | 1.3047 | 1.3162 | 1,316.2 | -0.053 (-3.85%) | 216,250 |
4 Mar 2011 | USD | 1.401 | 1.4115 | 1.337 | 1.3689 | 1,368.9 | -0.021 (-1.48%) | 341,800 |
3 Mar 2011 | USD | 1.3875 | 1.39 | 1.324 | 1.3895 | 1,389.5 | +0.042 (+3.12%) | 362,800 |
2 Mar 2011 | USD | 1.296 | 1.348 | 1.2345 | 1.3475 | 1,347.5 | +0.138 (+11.36%) | 876,600 |
1 Mar 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1,210 | -0.018 (-1.50%) | 2,500 |
28 Feb 2011 | USD | 1.2325 | 1.2325 | 1.2284 | 1.2284 | 1,228.4 | +0.015 (+1.27%) | 3,300 |
25 Feb 2011 | USD | 1.223 | 1.223 | 1.213 | 1.213 | 1,213 | +0.022 (+1.85%) | 13,000 |
24 Feb 2011 | USD | 1.2325 | 1.2325 | 1.191 | 1.191 | 1,191 | -0.034 (-2.74%) | 29,700 |
23 Feb 2011 | USD | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 1,224.5 | -0.023 (-1.84%) | 600 |
22 Feb 2011 | USD | 1.2575 | 1.259 | 1.2474 | 1.2474 | 1,247.4 | +0.027 (+2.25%) | 57,200 |
21 Feb 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1,220 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1,220 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1,220 | +0.003 (+0.28%) | 0 |
16 Feb 2011 | USD | 1.2166 | 1.2166 | 1.2166 | 1.2166 | 1,216.6 | +0.057 (+4.88%) | 7,500 |
15 Feb 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,160 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,160 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,160 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,160 | +0.002 (+0.21%) | 0 |