Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 1.1685 | 1.1685 | 1.1576 | 1.1576 | 1,157.6 | -0.028 (-2.35%) | 3,000 |
8 Feb 2011 | USD | 1.1855 | 1.1855 | 1.1855 | 1.1855 | 1,185.5 | -0.025 (-2.02%) | 5,000 |
7 Feb 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1,210 | -0.004 (-0.37%) | 0 |
4 Feb 2011 | USD | 1.2145 | 1.2145 | 1.2145 | 1.2145 | 1,214.5 | +0.002 (+0.15%) | 2,500 |
3 Feb 2011 | USD | 1.2127 | 1.2127 | 1.2127 | 1.2127 | 1,212.7 | -0.027 (-2.15%) | 2,500 |
2 Feb 2011 | USD | 1.2393 | 1.2393 | 1.2393 | 1.2393 | 1,239.3 | +0.038 (+3.19%) | 1,500 |
1 Feb 2011 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 1,201 | +0.033 (+2.83%) | 1,000 |
31 Jan 2011 | USD | 1.1325 | 1.1679 | 1.1325 | 1.1679 | 1,167.9 | +0.015 (+1.34%) | 27,000 |
28 Jan 2011 | USD | 1.1525 | 1.1525 | 1.1525 | 1.1525 | 1,152.5 | +0.083 (+7.71%) | 5,000 |
27 Jan 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,070 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,070 | -0.001 (-0.12%) | 0 |
25 Jan 2011 | USD | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1,071.3 | -0.037 (-3.31%) | 10,000 |
24 Jan 2011 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1,108 | +0.042 (+3.94%) | 10,000 |
21 Jan 2011 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1,066 | -0.044 (-3.96%) | 5,000 |
20 Jan 2011 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | +0.005 (+0.42%) | 0 |
19 Jan 2011 | USD | 1.0968 | 1.1054 | 1.0968 | 1.1054 | 1,105.4 | -0.004 (-0.32%) | 6,000 |
18 Jan 2011 | USD | 1.0915 | 1.109 | 1.0915 | 1.109 | 1,109 | +0.019 (+1.74%) | 31,800 |
17 Jan 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | -0.001 (-0.13%) | 0 |
13 Jan 2011 | USD | 1.0925 | 1.0952 | 1.0906 | 1.0914 | 1,091.4 | +0.051 (+4.94%) | 50,600 |
12 Jan 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | +0.002 (+0.14%) | 0 |
11 Jan 2011 | USD | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1,038.5 | -0.002 (-0.14%) | 1,000 |
10 Jan 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | +0.002 (+0.14%) | 0 |
7 Jan 2011 | USD | 1.039 | 1.039 | 1.0385 | 1.0385 | 1,038.5 | -0.017 (-1.61%) | 9,000 |
6 Jan 2011 | USD | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1,055.5 | -0.002 (-0.19%) | 5,000 |
5 Jan 2011 | USD | 1.0537 | 1.0575 | 1.0537 | 1.0575 | 1,057.5 | +0.018 (+1.68%) | 24,000 |
4 Jan 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | -0.005 (-0.45%) | 0 |
31 Dec 2010 | USD | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 1,044.7 | +0.016 (+1.52%) | 5,000 |
30 Dec 2010 | USD | 1.0291 | 1.0291 | 1.0291 | 1.0291 | 1,029.1 | +0.02 (+1.99%) | 10,000 |