Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1,009 | -0.001 (-0.10%) | 10,000 |
28 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | +0.001 (+0.10%) | 0 |
23 Dec 2010 | USD | 1.0107 | 1.0107 | 1.009 | 1.009 | 1,009 | +0.03 (+3.06%) | 11,000 |
22 Dec 2010 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 979 | -0.011 (-1.11%) | 11,500 |
21 Dec 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | +0.001 (+0.14%) | 0 |
20 Dec 2010 | USD | 0.986 | 0.9886 | 0.986 | 0.9886 | 988.6 | -0.001 (-0.14%) | 116,600 |
17 Dec 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | -0.002 (-0.20%) | 0 |
10 Dec 2010 | USD | 1.01 | 1.01 | 0.992 | 0.992 | 992 | -0.038 (-3.69%) | 3,100 |
9 Dec 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,030 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,030 | +0.005 (+0.49%) | 0 |
7 Dec 2010 | USD | 1.045 | 1.0518 | 1.025 | 1.025 | 1,025 | -0.011 (-1.06%) | 9,000 |
6 Dec 2010 | USD | 1.024 | 1.036 | 1.024 | 1.036 | 1,036 | +0.001 (+0.05%) | 15,000 |
3 Dec 2010 | USD | 1.0347 | 1.0355 | 1.0347 | 1.0355 | 1,035.5 | +0.009 (+0.83%) | 3,600 |
2 Dec 2010 | USD | 0.9985 | 1.027 | 0.9985 | 1.027 | 1,027 | +0.037 (+3.74%) | 3,000 |
1 Dec 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | +0 (+0.04%) | 0 |
30 Nov 2010 | USD | 1.022 | 1.022 | 0.97 | 0.9896 | 989.6 | -0.038 (-3.68%) | 29,400 |
29 Nov 2010 | USD | 1.0275 | 1.0275 | 1.0274 | 1.0274 | 1,027.4 | +0.007 (+0.73%) | 1,600 |
26 Nov 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1,020 | -0.02 (-1.92%) | 3,000 |
25 Nov 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | -0.004 (-0.34%) | 0 |
24 Nov 2010 | USD | 1.0405 | 1.0435 | 1.0405 | 1.0435 | 1,043.5 | +0.004 (+0.34%) | 11,000 |
23 Nov 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | -0.001 (-0.05%) | 0 |
22 Nov 2010 | USD | 1.05 | 1.05 | 1.0405 | 1.0405 | 1,040.5 | -0.029 (-2.67%) | 16,000 |
19 Nov 2010 | USD | 1.0165 | 1.069 | 1.0165 | 1.069 | 1,069 | +0.029 (+2.79%) | 10,000 |
18 Nov 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | 0.0 (0.0%) | 0 |