Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.92 | 1.92 | 1.8801 | 1.9001 | 1.9001 | -0.02 (-1.04%) | 33,981 |
5 Jun 2023 | USD | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 85,070 |
2 Jun 2023 | USD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.05 (+2.66%) | 34,440 |
1 Jun 2023 | USD | 1.81 | 1.9 | 1.7979 | 1.88 | 1.88 | +0.08 (+4.44%) | 37,462 |
31 May 2023 | USD | 1.8 | 1.8099 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 29,259 |
30 May 2023 | USD | 1.75 | 1.86 | 1.75 | 1.83 | 1.83 | -0.05 (-2.65%) | 91,560 |
26 May 2023 | USD | 1.82 | 1.8799 | 1.82 | 1.8799 | 1.8799 | +0.05 (+2.73%) | 38,034 |
25 May 2023 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.046 (-2.45%) | 73,095 |
24 May 2023 | USD | 1.91 | 1.91 | 1.86 | 1.876 | 1.876 | -0.029 (-1.52%) | 72,832 |
23 May 2023 | USD | 1.8888 | 1.926 | 1.876 | 1.905 | 1.905 | -0.015 (-0.78%) | 51,203 |
22 May 2023 | USD | 1.78 | 1.96 | 1.78 | 1.92 | 1.92 | +0.05 (+2.67%) | 22,512 |
19 May 2023 | USD | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.035 (-1.84%) | 6,971 |
18 May 2023 | USD | 1.85 | 1.905 | 1.82 | 1.905 | 1.905 | +0.055 (+2.98%) | 36,695 |
17 May 2023 | USD | 1.8 | 1.87 | 1.8 | 1.8499 | 1.8499 | +0.04 (+2.20%) | 53,047 |
16 May 2023 | USD | 1.838 | 1.838 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 35,840 |
15 May 2023 | USD | 1.82 | 1.8799 | 1.82 | 1.85 | 1.85 | +0.05 (+2.78%) | 42,169 |
12 May 2023 | USD | 1.85 | 1.85 | 1.778 | 1.8 | 1.8 | -0.04 (-2.17%) | 154,278 |
11 May 2023 | USD | 1.89 | 1.89 | 1.82 | 1.84 | 1.84 | -0.09 (-4.66%) | 41,725 |
10 May 2023 | USD | 1.92 | 1.93 | 1.9 | 1.93 | 1.93 | -0.022 (-1.13%) | 36,826 |
9 May 2023 | USD | 1.91 | 1.952 | 1.91 | 1.952 | 1.952 | +0.012 (+0.62%) | 15,879 |
8 May 2023 | USD | 1.96 | 1.99 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 16,104 |
5 May 2023 | USD | 1.89 | 1.9599 | 1.89 | 1.9599 | 1.9599 | +0.08 (+4.26%) | 93,920 |
4 May 2023 | USD | 1.87 | 1.88 | 1.82 | 1.8799 | 1.8799 | +0.06 (+3.29%) | 68,154 |
3 May 2023 | USD | 1.8943 | 1.9 | 1.8 | 1.82 | 1.82 | -0.085 (-4.46%) | 231,083 |
2 May 2023 | USD | 1.945 | 1.978 | 1.87 | 1.905 | 1.905 | -0.065 (-3.30%) | 108,415 |
1 May 2023 | USD | 2.05 | 2.05 | 1.97 | 1.9701 | 1.9701 | -0.06 (-2.95%) | 51,908 |
28 Apr 2023 | USD | 1.96 | 2.042 | 1.96 | 2.03 | 2.03 | +0.07 (+3.57%) | 23,690 |
27 Apr 2023 | USD | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 22,967 |
26 Apr 2023 | USD | 1.98 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 127,683 |
25 Apr 2023 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.09 (-4.31%) | 29,597 |