Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1,040 | -0.001 (-0.05%) | 0 |
16 Nov 2010 | USD | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1,040.5 | -0.04 (-3.66%) | 7,800 |
15 Nov 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | +0.002 (+0.14%) | 0 |
12 Nov 2010 | USD | 1.08 | 1.08 | 1.0785 | 1.0785 | 1,078.5 | -0.019 (-1.73%) | 5,000 |
11 Nov 2010 | USD | 1.097 | 1.0975 | 1.097 | 1.0975 | 1,097.5 | -0.003 (-0.23%) | 9,000 |
10 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | +0.002 (+0.18%) | 0 |
4 Nov 2010 | USD | 1.099 | 1.099 | 1.097 | 1.098 | 1,098 | -0.002 (-0.18%) | 10,000 |
3 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | -0.001 (-0.09%) | 0 |
29 Oct 2010 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 1,101 | +0.111 (+11.21%) | 1,600 |
28 Oct 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 990 | +0.003 (+0.26%) | 0 |
21 Oct 2010 | USD | 0.9874 | 0.9874 | 0.9874 | 0.9874 | 987.4 | -0.013 (-1.26%) | 5,000 |
20 Oct 2010 | USD | 1 | 1 | 1 | 1 | 1,000 | +0.001 (+0.05%) | 0 |
19 Oct 2010 | USD | 0.9995 | 0.9995 | 0.9995 | 0.9995 | 999.5 | -0.06 (-5.71%) | 2,000 |
18 Oct 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | -0.004 (-0.38%) | 0 |
8 Oct 2010 | USD | 1.0635 | 1.064 | 1.0635 | 1.064 | 1,064 | +0.004 (+0.38%) | 8,000 |
7 Oct 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 0.0 (0.0%) | 0 |