Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,060 | -0.005 (-0.46%) | 0 |
30 Sep 2010 | USD | 1.0973 | 1.0973 | 1.0649 | 1.0649 | 1,064.9 | -0.035 (-3.19%) | 3,800 |
29 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | -0.001 (-0.11%) | 0 |
27 Sep 2010 | USD | 1.112 | 1.121 | 1.1012 | 1.1012 | 1,101.2 | -0.009 (-0.79%) | 10,000 |
24 Sep 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | 0.0 (0.0%) | 1,500 |
21 Sep 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | -0.001 (-0.05%) | 0 |
16 Sep 2010 | USD | 1.11 | 1.1105 | 1.11 | 1.1105 | 1,110.5 | +0.011 (+0.95%) | 2,300 |
15 Sep 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | +0.019 (+1.80%) | 1,000 |
14 Sep 2010 | USD | 1.0702 | 1.0923 | 1.07 | 1.0805 | 1,080.5 | +0.081 (+8.05%) | 6,500 |
13 Sep 2010 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 1,000 |
6 Sep 2010 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 1 | 1 | 1 | 1 | 1,000 | +0.06 (+6.38%) | 1,500 |
1 Sep 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 940 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 940 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 940 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 940 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 940 | +0.004 (+0.43%) | 0 |