Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.915 | 0.936 | 0.895 | 0.936 | 936 | +0.008 (+0.86%) | 150,800 |
24 Aug 2010 | USD | 0.9395 | 0.9513 | 0.928 | 0.928 | 928 | -0.052 (-5.31%) | 42,800 |
23 Aug 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 980 | +0.004 (+0.39%) | 0 |
20 Aug 2010 | USD | 0.977 | 0.977 | 0.9762 | 0.9762 | 976.2 | -0.019 (-1.92%) | 7,800 |
19 Aug 2010 | USD | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 995.3 | +0.01 (+0.98%) | 6,000 |
18 Aug 2010 | USD | 0.9857 | 0.9942 | 0.9846 | 0.9856 | 985.6 | -0.034 (-3.37%) | 20,000 |
17 Aug 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1,020 | +0.001 (+0.09%) | 0 |
16 Aug 2010 | USD | 1.0191 | 1.0191 | 1.0191 | 1.0191 | 1,019.1 | -0.131 (-11.38%) | 4,500 |
13 Aug 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,150 | +0.001 (+0.04%) | 0 |
5 Aug 2010 | USD | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1,149.5 | -0.016 (-1.35%) | 1,700 |
4 Aug 2010 | USD | 1.1652 | 1.1652 | 1.1652 | 1.1652 | 1,165.2 | +0.045 (+4.04%) | 3,000 |
3 Aug 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,120 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,120 | -0.004 (-0.31%) | 0 |
30 Jul 2010 | USD | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1,123.5 | -0.017 (-1.45%) | 1,000 |
29 Jul 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1,140 | +0.004 (+0.31%) | 0 |
28 Jul 2010 | USD | 1.1365 | 1.1365 | 1.1365 | 1.1365 | 1,136.5 | -0.034 (-2.86%) | 500 |
27 Jul 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1,170 | +0.005 (+0.43%) | 0 |
26 Jul 2010 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1,165 | +0.055 (+4.95%) | 4,800 |
23 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | -0.002 (-0.13%) | 0 |
21 Jul 2010 | USD | 1.1115 | 1.1115 | 1.1115 | 1.1115 | 1,111.5 | -0.009 (-0.76%) | 1,000 |
20 Jul 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,120 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,120 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,120 | -0.005 (-0.43%) | 0 |
15 Jul 2010 | USD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1,124.8 | -0.052 (-4.44%) | 100 |