Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 1.1715 | 1.177 | 1.1715 | 1.177 | 1,177 | +0.097 (+8.98%) | 3,000 |
13 Jul 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,080 | -0.1 (-8.47%) | 6,000 |
29 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,180 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,180 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,180 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,180 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,180 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,180 | +0.002 (+0.15%) | 0 |
21 Jun 2010 | USD | 1.1782 | 1.1782 | 1.1782 | 1.1782 | 1,178.2 | -0.032 (-2.63%) | 1,000 |
18 Jun 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1,210 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1,210 | +0.001 (+0.04%) | 0 |
16 Jun 2010 | USD | 1.2502 | 1.2502 | 1.2095 | 1.2095 | 1,209.5 | +0.089 (+7.99%) | 31,600 |
15 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,120 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,120 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,120 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,120 | +0.005 (+0.45%) | 0 |
9 Jun 2010 | USD | 1.1467 | 1.1563 | 1.115 | 1.115 | 1,115 | +0.085 (+8.25%) | 35,000 |
8 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,030 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,030 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,030 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,030 | -0.004 (-0.39%) | 0 |