Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1,034 | +0.024 (+2.38%) | 1,000 |
1 Jun 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,010 | -0.01 (-0.98%) | 3,000 |
31 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1,020 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1,020 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1,020 | 0.0 (0.0%) | 10,000 |
26 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1,020 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1,020 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1,020 | +0.005 (+0.49%) | 0 |
21 May 2010 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1,015 | -0.029 (-2.74%) | 2,000 |
20 May 2010 | USD | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1,043.6 | -0.052 (-4.75%) | 1,600 |
19 May 2010 | USD | 1.0957 | 1.0957 | 1.0957 | 1.0957 | 1,095.7 | -0.014 (-1.29%) | 2,500 |
18 May 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | -0.003 (-0.30%) | 0 |
17 May 2010 | USD | 1.1133 | 1.1133 | 1.1133 | 1.1133 | 1,113.3 | -0.029 (-2.54%) | 2,500 |
14 May 2010 | USD | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 1,142.3 | -0.049 (-4.13%) | 4,000 |
13 May 2010 | USD | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1,191.5 | +0.021 (+1.84%) | 3,000 |
12 May 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1,170 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1,170 | -0.001 (-0.12%) | 0 |
10 May 2010 | USD | 1.1696 | 1.1714 | 1.1696 | 1.1714 | 1,171.4 | +0.051 (+4.59%) | 5,000 |
7 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,120 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 1.166 | 1.166 | 1.12 | 1.12 | 1,120 | -0.06 (-5.08%) | 6,300 |
5 May 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,180 | -0 (-0.03%) | 0 |
4 May 2010 | USD | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 1,180.4 | +0.005 (+0.46%) | 3,100 |
3 May 2010 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1,175 | -0.022 (-1.81%) | 7,000 |
30 Apr 2010 | USD | 1.1845 | 1.1966 | 1.1845 | 1.1966 | 1,196.6 | +0.008 (+0.70%) | 12,600 |
29 Apr 2010 | USD | 1.1889 | 1.1889 | 1.1883 | 1.1883 | 1,188.3 | +0.018 (+1.56%) | 3,200 |
28 Apr 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1,170 | +0 (+0.02%) | 500 |
27 Apr 2010 | USD | 1.1698 | 1.1698 | 1.1698 | 1.1698 | 1,169.8 | -0.041 (-3.37%) | 3,000 |
26 Apr 2010 | USD | 1.2106 | 1.2106 | 1.2106 | 1.2106 | 1,210.6 | +0.011 (+0.88%) | 500 |
23 Apr 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | +0.003 (+0.28%) | 0 |
22 Apr 2010 | USD | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 1,196.6 | -0.063 (-5.03%) | 10,000 |