Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | -0.004 (-0.34%) | 0 |
9 Apr 2010 | USD | 1.2643 | 1.2643 | 1.2643 | 1.2643 | 1,264.3 | +0.074 (+6.24%) | 100 |
8 Apr 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,190 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,190 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,190 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.1667 | 1.19 | 1.1667 | 1.19 | 1,190 | +0.08 (+7.21%) | 3,500 |
2 Apr 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,110 | +0.002 (+0.14%) | 0 |
29 Mar 2010 | USD | 1.11 | 1.11 | 1.1084 | 1.1084 | 1,108.4 | +0.008 (+0.76%) | 2,000 |
26 Mar 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | -0.057 (-4.93%) | 2,300 |
25 Mar 2010 | USD | 1.1571 | 1.1571 | 1.1571 | 1.1571 | 1,157.1 | -0.064 (-5.22%) | 500 |
24 Mar 2010 | USD | 1.2208 | 1.2208 | 1.2208 | 1.2208 | 1,220.8 | -0.036 (-2.87%) | 1,500 |
23 Mar 2010 | USD | 1.2592 | 1.2592 | 1.2569 | 1.2569 | 1,256.9 | +0.032 (+2.58%) | 5,500 |
22 Mar 2010 | USD | 1.2518 | 1.2518 | 1.2253 | 1.2253 | 1,225.3 | -0.105 (-7.87%) | 8,000 |
19 Mar 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1,330 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1,330 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1,330 | +0.005 (+0.38%) | 0 |
16 Mar 2010 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1,325 | +0.026 (+2.01%) | 3,000 |
15 Mar 2010 | USD | 1.2989 | 1.2989 | 1.2989 | 1.2989 | 1,298.9 | -0.038 (-2.85%) | 4,000 |
12 Mar 2010 | USD | 1.37 | 1.37 | 1.3301 | 1.337 | 1,337 | -0.009 (-0.70%) | 10,100 |
11 Mar 2010 | USD | 1.3469 | 1.3469 | 1.3464 | 1.3464 | 1,346.4 | +0.026 (+2%) | 5,000 |