Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1,320 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1,320 | -0.004 (-0.30%) | 0 |
8 Mar 2010 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 1,324 | +0.009 (+0.65%) | 100 |
5 Mar 2010 | USD | 1.315 | 1.3155 | 1.315 | 1.3155 | 1,315.5 | +0.054 (+4.28%) | 18,000 |
4 Mar 2010 | USD | 1.2615 | 1.2615 | 1.2615 | 1.2615 | 1,261.5 | -0.011 (-0.83%) | 500 |
3 Mar 2010 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1,272 | +0.062 (+5.12%) | 400 |
2 Mar 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1,210 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1,210 | +0.002 (+0.17%) | 0 |
26 Feb 2010 | USD | 1.2079 | 1.2079 | 1.2079 | 1.2079 | 1,207.9 | -0.052 (-4.13%) | 600 |
25 Feb 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | -0.003 (-0.25%) | 0 |
19 Feb 2010 | USD | 1.2632 | 1.2632 | 1.2632 | 1.2632 | 1,263.2 | -0.057 (-4.30%) | 4,100 |
18 Feb 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1,320 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1,320 | +0.002 (+0.17%) | 0 |
16 Feb 2010 | USD | 1.3445 | 1.3445 | 1.3178 | 1.3178 | 1,317.8 | +0.058 (+4.59%) | 10,900 |
15 Feb 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1,260 | +0.001 (+0.11%) | 0 |
12 Feb 2010 | USD | 1.2586 | 1.2586 | 1.2586 | 1.2586 | 1,258.6 | +0.011 (+0.88%) | 3,000 |
11 Feb 2010 | USD | 1.2589 | 1.2589 | 1.2476 | 1.2476 | 1,247.6 | +0.008 (+0.61%) | 1,900 |
10 Feb 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,240 | -0.004 (-0.32%) | 0 |
9 Feb 2010 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1,244 | +0.014 (+1.17%) | 11,500 |
8 Feb 2010 | USD | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 1,229.6 | -0.016 (-1.28%) | 600 |
5 Feb 2010 | USD | 1.2456 | 1.2456 | 1.2456 | 1.2456 | 1,245.6 | -0.044 (-3.44%) | 1,000 |
4 Feb 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1,290 | +0.003 (+0.20%) | 0 |
3 Feb 2010 | USD | 1.2874 | 1.2874 | 1.2874 | 1.2874 | 1,287.4 | +0.007 (+0.58%) | 100 |
2 Feb 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1,280 | +0.004 (+0.34%) | 0 |
1 Feb 2010 | USD | 1.2354 | 1.2757 | 1.2354 | 1.2757 | 1,275.7 | +0.056 (+4.58%) | 3,200 |
29 Jan 2010 | USD | 1.27 | 1.27 | 1.2198 | 1.2198 | 1,219.8 | -0.002 (-0.16%) | 30,800 |
28 Jan 2010 | USD | 1.2217 | 1.2217 | 1.2217 | 1.2217 | 1,221.7 | -0.058 (-4.55%) | 600 |