Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1,280 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1,280 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.3125 | 1.3125 | 1.28 | 1.28 | 1,280 | -0.049 (-3.65%) | 4,500 |
22 Jan 2010 | USD | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 1,328.5 | -0.051 (-3.73%) | 10,000 |
21 Jan 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1,380 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1,380 | +0.001 (+0.09%) | 0 |
19 Jan 2010 | USD | 1.4025 | 1.4336 | 1.3787 | 1.3787 | 1,378.7 | -0.041 (-2.91%) | 33,400 |
18 Jan 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1,420 | +0.001 (+0.07%) | 0 |
15 Jan 2010 | USD | 1.413 | 1.431 | 1.413 | 1.419 | 1,419 | -0.084 (-5.56%) | 151,700 |
14 Jan 2010 | USD | 1.408 | 1.5105 | 1.408 | 1.5025 | 1,502.5 | +0.203 (+15.58%) | 22,500 |
13 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,300 | -0.001 (-0.07%) | 0 |
12 Jan 2010 | USD | 1.3009 | 1.3009 | 1.3009 | 1.3009 | 1,300.9 | -0.037 (-2.74%) | 1,000 |
11 Jan 2010 | USD | 1.35 | 1.35 | 1.3375 | 1.3375 | 1,337.5 | -0.009 (-0.65%) | 4,000 |
8 Jan 2010 | USD | 1.3462 | 1.3462 | 1.3462 | 1.3462 | 1,346.2 | -0.04 (-2.91%) | 2,000 |
7 Jan 2010 | USD | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1,386.5 | -0.058 (-3.98%) | 4,000 |
6 Jan 2010 | USD | 1.41 | 1.444 | 1.41 | 1.444 | 1,444 | +0.117 (+8.80%) | 9,500 |
5 Jan 2010 | USD | 1.2869 | 1.3293 | 1.2869 | 1.3272 | 1,327.2 | +0.089 (+7.17%) | 9,900 |
4 Jan 2010 | USD | 1.21 | 1.2384 | 1.21 | 1.2384 | 1,238.4 | +0.168 (+15.74%) | 18,000 |
1 Jan 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,070 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1,070 | -0.001 (-0.09%) | 0 |
30 Dec 2009 | USD | 1.1072 | 1.1072 | 1.071 | 1.071 | 1,071 | -0.039 (-3.51%) | 7,500 |
29 Dec 2009 | USD | 1.1077 | 1.11 | 1.1077 | 1.11 | 1,110 | +0.02 (+1.83%) | 7,000 |
28 Dec 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | -0.002 (-0.14%) | 0 |
24 Dec 2009 | USD | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 1,091.5 | +0.071 (+7.01%) | 500 |
23 Dec 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1,020 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1,020 | +0.004 (+0.36%) | 0 |
21 Dec 2009 | USD | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1,016.3 | -0.046 (-4.32%) | 5,000 |
18 Dec 2009 | USD | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 1,062.2 | +0.112 (+11.81%) | 2,000 |
17 Dec 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 950 | 0.0 (0.0%) | 0 |