InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2009	USD	0.95	0.95	0.95	0.95	950	0.0 (0.0%)	0
15 Dec 2009	USD	0.95	0.95	0.95	0.95	950	0.0 (0.0%)	0
14 Dec 2009	USD	0.95	0.95	0.95	0.95	950	0.0 (0.0%)	0
11 Dec 2009	USD	0.95	0.95	0.95	0.95	950	0.0 (0.0%)	0
10 Dec 2009	USD	0.95	0.95	0.95	0.95	950	0.0 (0.0%)	0
9 Dec 2009	USD	0.95	0.95	0.95	0.95	950	+0.004 (+0.42%)	0
8 Dec 2009	USD	0.946	0.946	0.946	0.946	946	-0.024 (-2.47%)	2,500
7 Dec 2009	USD	0.97	0.97	0.97	0.97	970	0.0 (0.0%)	0
4 Dec 2009	USD	0.97	0.97	0.97	0.97	970	0.0 (0.0%)	0
3 Dec 2009	USD	0.97	0.97	0.97	0.97	970	+0.001 (+0.10%)	0
2 Dec 2009	USD	0.969	0.969	0.969	0.969	969	+0.016 (+1.69%)	1,000
1 Dec 2009	USD	0.971	0.971	0.952	0.9529	952.9	-0.007 (-0.71%)	8,682
30 Nov 2009	USD	0.9564	0.9597	0.9564	0.9597	959.7	-0.01 (-1.06%)	1,000
27 Nov 2009	USD	0.97	0.97	0.97	0.97	970	0.0 (0.0%)	0
26 Nov 2009	USD	0.97	0.97	0.97	0.97	970	+0.005 (+0.52%)	0
25 Nov 2009	USD	0.9645	0.965	0.9645	0.965	965	+0.005 (+0.52%)	1,500
24 Nov 2009	USD	0.96	0.96	0.96	0.96	960	0.0 (0.0%)	0
23 Nov 2009	USD	0.96	0.96	0.96	0.96	960	0.0 (0.0%)	0
20 Nov 2009	USD	0.96	0.96	0.96	0.96	960	0.0 (0.0%)	0
19 Nov 2009	USD	0.953	0.96	0.953	0.96	960	0.0 (0.0%)	3,200
18 Nov 2009	USD	0.96	0.96	0.96	0.96	960	+0.001 (+0.05%)	0
17 Nov 2009	USD	0.9595	0.9595	0.9595	0.9595	959.5	-0.029 (-2.98%)	2,500
16 Nov 2009	USD	0.989	0.989	0.989	0.989	989	+0.039 (+4.11%)	15,000
13 Nov 2009	USD	0.95	0.95	0.95	0.95	950	0.0 (0.0%)	0
12 Nov 2009	USD	0.95	0.95	0.95	0.95	950	0.0 (0.0%)	0
11 Nov 2009	USD	0.95	0.95	0.95	0.95	950	0.0 (0.0%)	0
10 Nov 2009	USD	0.9437	0.95	0.9437	0.95	950	-0.03 (-3.06%)	4,000
9 Nov 2009	USD	0.98	0.98	0.98	0.98	980	0.0 (0.0%)	0
6 Nov 2009	USD	0.98	0.98	0.98	0.98	980	+0.01 (+1.03%)	6,800
5 Nov 2009	USD	0.97	0.97	0.97	0.97	970	0.0 (0.0%)	0

Unicorn Response |