Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.972 | 0.9721 | 0.9646 | 0.97 | 970 | +0.07 (+7.78%) | 32,100 |
3 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | -0.001 (-0.11%) | 0 |
2 Nov 2009 | USD | 0.929 | 0.929 | 0.901 | 0.901 | 901 | -0.009 (-0.99%) | 50,000 |
30 Oct 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 910 | +0.004 (+0.50%) | 0 |
29 Oct 2009 | USD | 0.916 | 0.916 | 0.9055 | 0.9055 | 905.5 | -0.195 (-17.68%) | 30,000 |
28 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,100 | +0.004 (+0.36%) | 0 |
21 Oct 2009 | USD | 1.059 | 1.1005 | 1.059 | 1.096 | 1,096 | +0.148 (+15.67%) | 101,900 |
20 Oct 2009 | USD | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 947.5 | +0.007 (+0.80%) | 10,000 |
19 Oct 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 940 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 940 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 940 | +0.001 (+0.11%) | 0 |
14 Oct 2009 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 939 | +0.013 (+1.35%) | 3,500 |
13 Oct 2009 | USD | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 926.5 | -0.004 (-0.38%) | 3,500 |
12 Oct 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 930 | -0 (-0.03%) | 0 |
9 Oct 2009 | USD | 0.9495 | 0.9495 | 0.9303 | 0.9303 | 930.3 | -0.014 (-1.50%) | 15,000 |
8 Oct 2009 | USD | 0.935 | 0.9445 | 0.935 | 0.9445 | 944.5 | +0.044 (+4.94%) | 900 |
7 Oct 2009 | USD | 0.902 | 0.903 | 0.8992 | 0.9 | 900 | +0.04 (+4.65%) | 185,000 |
6 Oct 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | -0.004 (-0.47%) | 0 |
5 Oct 2009 | USD | 0.8641 | 0.8641 | 0.8641 | 0.8641 | 864.1 | -0.016 (-1.81%) | 5,000 |
2 Oct 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 880 | -0.005 (-0.53%) | 0 |
24 Sep 2009 | USD | 0.8847 | 0.8847 | 0.8847 | 0.8847 | 884.7 | -0.055 (-5.88%) | 10,000 |