| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 2.04 | 2.09 | 2.03 | 2.09 | 2.09 | +0.06 (+2.96%) | 12,578 |
| 21 Apr 2023 | USD | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 56,161 |
| 20 Apr 2023 | USD | 2.07 | 2.07 | 2.04 | 2.07 | 2.07 | -0.02 (-0.96%) | 101,608 |
| 19 Apr 2023 | USD | 2.12 | 2.12 | 2.07 | 2.09 | 2.09 | -0.04 (-1.88%) | 11,079 |
| 18 Apr 2023 | USD | 2.12 | 2.14 | 2.12 | 2.13 | 2.13 | -0.019 (-0.89%) | 22,382 |
| 17 Apr 2023 | USD | 2.15 | 2.18 | 2.1492 | 2.1492 | 2.1492 | +0.009 (+0.43%) | 20,161 |
| 14 Apr 2023 | USD | 2.19 | 2.2 | 2.1201 | 2.14 | 2.14 | -0.01 (-0.47%) | 19,714 |
| 13 Apr 2023 | USD | 2.179 | 2.19 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 24,440 |
| 12 Apr 2023 | USD | 2.155 | 2.16 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 54,551 |
| 11 Apr 2023 | USD | 2.09 | 2.14 | 2.09 | 2.14 | 2.14 | +0.08 (+3.89%) | 73,829 |
| 10 Apr 2023 | USD | 2.085 | 2.0919 | 2.05 | 2.0599 | 2.0599 | -0.01 (-0.49%) | 30,265 |
| 6 Apr 2023 | USD | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 33,389 |
| 5 Apr 2023 | USD | 2.1089 | 2.12 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 31,099 |
| 4 Apr 2023 | USD | 2.12 | 2.17 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 100,897 |
| 3 Apr 2023 | USD | 2.08 | 2.16 | 2.08 | 2.15 | 2.15 | +0.16 (+8.04%) | 144,470 |
| 31 Mar 2023 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 34,739 |
| 30 Mar 2023 | USD | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 37,951 |
| 29 Mar 2023 | USD | 1.86 | 2 | 1.86 | 1.96 | 1.96 | 0.0 (0.0%) | 23,003 |
| 28 Mar 2023 | USD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 53,630 |
| 27 Mar 2023 | USD | 1.88 | 1.95 | 1.86 | 1.95 | 1.95 | +0.08 (+4.28%) | 48,569 |
| 24 Mar 2023 | USD | 1.81 | 1.88 | 1.81 | 1.87 | 1.87 | 0.0 (0.0%) | 57,565 |
| 23 Mar 2023 | USD | 1.94 | 1.957 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 72,098 |
| 22 Mar 2023 | USD | 1.94 | 1.97 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 25,566 |
| 21 Mar 2023 | USD | 1.86 | 1.9895 | 1.86 | 1.95 | 1.95 | +0.1 (+5.41%) | 170,539 |
| 20 Mar 2023 | USD | 1.76 | 1.85 | 1.74 | 1.85 | 1.85 | +0.09 (+5.11%) | 31,184 |
| 17 Mar 2023 | USD | 1.8 | 1.8 | 1.72 | 1.76 | 1.76 | -0.06 (-3.30%) | 66,966 |
| 16 Mar 2023 | USD | 1.7891 | 1.84 | 1.7599 | 1.82 | 1.82 | +0.01 (+0.55%) | 152,075 |
| 15 Mar 2023 | USD | 1.84 | 1.84 | 1.72 | 1.81 | 1.81 | -0.1 (-5.24%) | 142,122 |
| 14 Mar 2023 | USD | 1.8901 | 1.97 | 1.88 | 1.91 | 1.91 | +0.005 (+0.26%) | 49,482 |
| 13 Mar 2023 | USD | 1.96 | 1.96 | 1.87 | 1.905 | 1.905 | -0.055 (-2.81%) | 112,304 |
