InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2009	USD	0.94	0.94	0.94	0.94	940	0.0 (0.0%)	0
22 Sep 2009	USD	0.94	0.94	0.94	0.94	940	0.0 (0.0%)	0
21 Sep 2009	USD	0.94	0.94	0.94	0.94	940	+0.001 (+0.13%)	0
18 Sep 2009	USD	0.9388	0.9388	0.9388	0.9388	938.8	-0.027 (-2.82%)	15,000
17 Sep 2009	USD	0.966	0.966	0.966	0.966	966	-0.024 (-2.42%)	5,000
16 Sep 2009	USD	0.978	0.99	0.9495	0.99	990	+0.11 (+12.50%)	7,500
15 Sep 2009	USD	0.88	0.88	0.88	0.88	880	+0.001 (+0.06%)	0
14 Sep 2009	USD	0.862	0.8795	0.862	0.8795	879.5	+0.019 (+2.27%)	20,500
11 Sep 2009	USD	0.86	0.86	0.86	0.86	860	0.0 (0.0%)	0
10 Sep 2009	USD	0.86	0.86	0.86	0.86	860	+0.004 (+0.53%)	0
9 Sep 2009	USD	0.8555	0.8555	0.8555	0.8555	855.5	+0.117 (+15.76%)	28,400
8 Sep 2009	USD	0.739	0.739	0.739	0.739	739	+0.049 (+7.10%)	3,000
7 Sep 2009	USD	0.69	0.69	0.69	0.69	690	-0.002 (-0.33%)	0
4 Sep 2009	USD	0.6923	0.6923	0.6923	0.6923	692.3	+0.002 (+0.33%)	25,000
3 Sep 2009	USD	0.69	0.69	0.69	0.69	690	0.0 (0.0%)	0
2 Sep 2009	USD	0.69	0.69	0.69	0.69	690	0.0 (0.0%)	0
1 Sep 2009	USD	0.69	0.69	0.69	0.69	690	+0.001 (+0.15%)	0
31 Aug 2009	USD	0.691	0.691	0.689	0.689	689	-0.015 (-2.06%)	19,200
28 Aug 2009	USD	0.707	0.707	0.7035	0.7035	703.5	-0.017 (-2.29%)	16,200
27 Aug 2009	USD	0.72	0.72	0.72	0.72	720	0.0 (0.0%)	0
26 Aug 2009	USD	0.72	0.72	0.72	0.72	720	+0.001 (+0.07%)	0
25 Aug 2009	USD	0.7105	0.7195	0.7105	0.7195	719.5	-0.011 (-1.44%)	682
24 Aug 2009	USD	0.73	0.73	0.73	0.73	730	-0.004 (-0.54%)	0
21 Aug 2009	USD	0.734	0.734	0.734	0.734	734	+0.014 (+1.94%)	2,500
20 Aug 2009	USD	0.72	0.72	0.72	0.72	720	0.0 (0.0%)	0
19 Aug 2009	USD	0.72	0.72	0.72	0.72	720	0.0 (0.0%)	0
18 Aug 2009	USD	0.72	0.72	0.72	0.72	720	0.0 (0.0%)	0
17 Aug 2009	USD	0.72	0.72	0.72	0.72	720	-0.003 (-0.35%)	0
14 Aug 2009	USD	0.7225	0.7225	0.7225	0.7225	722.5	-0.037 (-4.93%)	500
13 Aug 2009	USD	0.76	0.76	0.76	0.76	760	0.0 (0.0%)	0

Unicorn Response |