InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2009	USD	0.76	0.76	0.76	0.76	760	0.0 (0.0%)	0
11 Aug 2009	USD	0.76	0.76	0.76	0.76	760	+0.003 (+0.36%)	0
10 Aug 2009	USD	0.7573	0.7573	0.7573	0.7573	757.3	-0.041 (-5.10%)	1,400
7 Aug 2009	USD	0.8005	0.8005	0.798	0.798	798	+0.078 (+10.83%)	2,000
6 Aug 2009	USD	0.72	0.72	0.72	0.72	720	0.0 (0.0%)	0
5 Aug 2009	USD	0.72	0.72	0.72	0.72	720	-0.004 (-0.57%)	0
4 Aug 2009	USD	0.7241	0.7241	0.7241	0.7241	724.1	-0.006 (-0.81%)	200
3 Aug 2009	USD	0.73	0.73	0.73	0.73	730	0.0 (0.0%)	0
31 Jul 2009	USD	0.73	0.73	0.73	0.73	730	0.0 (0.0%)	0
30 Jul 2009	USD	0.73	0.73	0.73	0.73	730	+0.001 (+0.07%)	0
29 Jul 2009	USD	0.7295	0.7295	0.7295	0.7295	729.5	+0.05 (+7.28%)	4,500
28 Jul 2009	USD	0.68	0.68	0.68	0.68	680	0.0 (0.0%)	0
27 Jul 2009	USD	0.68	0.68	0.68	0.68	680	0.0 (0.0%)	0
24 Jul 2009	USD	0.68	0.68	0.68	0.68	680	0.0 (0.0%)	0
23 Jul 2009	USD	0.68	0.68	0.68	0.68	680	0.0 (0.0%)	0
22 Jul 2009	USD	0.68	0.68	0.68	0.68	680	0.0 (0.0%)	0
21 Jul 2009	USD	0.68	0.68	0.68	0.68	680	0.0 (0.0%)	0
20 Jul 2009	USD	0.68	0.68	0.68	0.68	680	0.0 (0.0%)	0
17 Jul 2009	USD	0.68	0.68	0.68	0.68	680	0.0 (0.0%)	0
16 Jul 2009	USD	0.68	0.68	0.68	0.68	680	+0.004 (+0.59%)	0
15 Jul 2009	USD	0.676	0.676	0.676	0.676	676	+0.056 (+9.03%)	15,000
14 Jul 2009	USD	0.62	0.62	0.62	0.62	620	0.0 (0.0%)	0
13 Jul 2009	USD	0.62	0.62	0.62	0.62	620	0.0 (0.0%)	0
10 Jul 2009	USD	0.62	0.62	0.62	0.62	620	+0.002 (+0.32%)	0
9 Jul 2009	USD	0.618	0.618	0.618	0.618	618	+0.014 (+2.27%)	3,000
8 Jul 2009	USD	0.6043	0.6043	0.6043	0.6043	604.3	-0.226 (-27.19%)	5,000
7 Jul 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
6 Jul 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
3 Jul 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
2 Jul 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0

Unicorn Response |