InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
30 Jun 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
29 Jun 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
26 Jun 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
25 Jun 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
24 Jun 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
23 Jun 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
22 Jun 2009	USD	0.83	0.83	0.83	0.83	830	+0.005 (+0.61%)	0
19 Jun 2009	USD	0.825	0.825	0.825	0.825	825	-0.017 (-2.02%)	3,000
18 Jun 2009	USD	0.847	0.859	0.8415	0.842	842	-0.068 (-7.47%)	151,600
17 Jun 2009	USD	0.91	0.91	0.91	0.91	910	+0.002 (+0.17%)	0
16 Jun 2009	USD	0.9085	0.9085	0.9085	0.9085	908.5	+0.059 (+6.88%)	15,000
15 Jun 2009	USD	0.85	0.85	0.85	0.85	850	+0.004 (+0.41%)	0
12 Jun 2009	USD	0.8465	0.8465	0.8465	0.8465	846.5	+0.004 (+0.47%)	2,000
11 Jun 2009	USD	0.8425	0.8425	0.8425	0.8425	842.5	+0.022 (+2.74%)	10,000
10 Jun 2009	USD	0.82	0.82	0.82	0.82	820	-0.001 (-0.12%)	0
9 Jun 2009	USD	0.8215	0.8215	0.821	0.821	821	-0.039 (-4.53%)	40,800
8 Jun 2009	USD	0.86	0.86	0.86	0.86	860	0.0 (0.0%)	0
5 Jun 2009	USD	0.86	0.86	0.86	0.86	860	0.0 (0.0%)	0
4 Jun 2009	USD	0.86	0.86	0.86	0.86	860	0.0 (0.0%)	0
3 Jun 2009	USD	0.86	0.86	0.86	0.86	860	+0.004 (+0.47%)	0
2 Jun 2009	USD	0.855	0.856	0.855	0.856	856	-0.012 (-1.39%)	50,400
1 Jun 2009	USD	0.8681	0.8681	0.8681	0.8681	868.1	+0.068 (+8.51%)	200
29 May 2009	USD	0.8	0.8	0.8	0.8	800	+0.005 (+0.63%)	0
28 May 2009	USD	0.7945	0.795	0.7945	0.795	795	-0.015 (-1.85%)	10,200
27 May 2009	USD	0.81	0.81	0.81	0.81	810	+0.002 (+0.19%)	0
26 May 2009	USD	0.8085	0.8085	0.8085	0.8085	808.5	+0.018 (+2.34%)	2,000
25 May 2009	USD	0.79	0.79	0.79	0.79	790	0.0 (0.0%)	0
22 May 2009	USD	0.79	0.79	0.79	0.79	790	-0.005 (-0.60%)	0
21 May 2009	USD	0.8025	0.8025	0.7935	0.7948	794.8	-0.035 (-4.24%)	9,000

Unicorn Response |