InPlay Oil Corp Recent Share Price (USX:IPOOF)

1 Followers USX:IPOOF - InPlay Oil Corp InPlay Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2009	USD	0.71	0.71	0.71	0.71	710	0.0 (0.0%)	0
24 Feb 2009	USD	0.71	0.71	0.71	0.71	710	-0.004 (-0.63%)	0
23 Feb 2009	USD	0.7145	0.7145	0.71	0.7145	714.5	-0.017 (-2.32%)	22,800
20 Feb 2009	USD	0.737	0.737	0.7315	0.7315	731.5	-0.079 (-9.69%)	5,400
19 Feb 2009	USD	0.81	0.81	0.81	0.81	810	-0.002 (-0.18%)	0
18 Feb 2009	USD	0.8115	0.8115	0.8115	0.8115	811.5	+0.041 (+5.32%)	3,000
17 Feb 2009	USD	0.8185	0.8185	0.7705	0.7705	770.5	-0.059 (-7.17%)	35,900
16 Feb 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
13 Feb 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
12 Feb 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
11 Feb 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
10 Feb 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
9 Feb 2009	USD	0.83	0.83	0.83	0.83	830	0.0 (0.0%)	0
6 Feb 2009	USD	0.83	0.83	0.83	0.83	830	+0.005 (+0.58%)	0
5 Feb 2009	USD	0.8089	0.8252	0.8089	0.8252	825.2	-0.055 (-6.23%)	20,000
4 Feb 2009	USD	0.88	0.88	0.88	0.88	880	-0.003 (-0.34%)	0
3 Feb 2009	USD	0.8748	0.883	0.8748	0.883	883	+0.018 (+2.03%)	20,000
2 Feb 2009	USD	0.9077	0.9077	0.8654	0.8654	865.4	-0.044 (-4.88%)	25,200
30 Jan 2009	USD	0.9031	0.9098	0.9031	0.9098	909.8	-0.01 (-1.11%)	19,800
29 Jan 2009	USD	0.92	0.92	0.92	0.92	920	0.0 (0.0%)	0
28 Jan 2009	USD	0.92	0.92	0.92	0.92	920	0.0 (0.0%)	0
27 Jan 2009	USD	0.92	0.92	0.92	0.92	920	0.0 (0.0%)	0
26 Jan 2009	USD	0.92	0.92	0.92	0.92	920	0.0 (0.0%)	0
23 Jan 2009	USD	0.92	0.92	0.92	0.92	920	0.0 (0.0%)	0
22 Jan 2009	USD	0.92	0.92	0.92	0.92	920	+0.004 (+0.44%)	0
21 Jan 2009	USD	0.876	0.916	0.876	0.916	916	+0.084 (+10.10%)	110,000
20 Jan 2009	USD	0.832	0.832	0.8075	0.832	832	-0.078 (-8.57%)	6,000
19 Jan 2009	USD	0.91	0.91	0.91	0.91	910	0.0 (0.0%)	0
16 Jan 2009	USD	0.91	0.91	0.91	0.91	910	-0.003 (-0.33%)	0
15 Jan 2009	USD	0.8905	0.913	0.8905	0.913	913	-0.027 (-2.87%)	8,900

Unicorn Response |