Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 940 | -0.002 (-0.21%) | 0 |
13 Jan 2009 | USD | 0.9136 | 0.9445 | 0.9136 | 0.942 | 942 | -0.218 (-18.79%) | 11,900 |
12 Jan 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,160 | -0.004 (-0.38%) | 0 |
9 Jan 2009 | USD | 1.1644 | 1.1644 | 1.1644 | 1.1644 | 1,164.4 | +0.064 (+5.85%) | 1,000 |
8 Jan 2009 | USD | 1.1 | 1.128 | 1.1 | 1.1 | 1,100 | +0.07 (+6.80%) | 7,300 |
7 Jan 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,030 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1,030 | +0.002 (+0.19%) | 0 |
5 Jan 2009 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1,028 | +0.168 (+19.53%) | 6,100 |
2 Jan 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 860 | -0.003 (-0.35%) | 0 |
18 Dec 2008 | USD | 0.8366 | 0.8633 | 0.8366 | 0.863 | 863 | +0.053 (+6.54%) | 100,000 |
17 Dec 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 810 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 810 | -0.004 (-0.43%) | 0 |
15 Dec 2008 | USD | 0.805 | 0.8135 | 0.805 | 0.8135 | 813.5 | +0.034 (+4.29%) | 10,000 |
12 Dec 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 780 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 780 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 780 | -0.003 (-0.32%) | 0 |
9 Dec 2008 | USD | 0.7825 | 0.7825 | 0.7825 | 0.7825 | 782.5 | -0.107 (-12.08%) | 400 |
8 Dec 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 890 | 0.0 (0.0%) | 0 |