Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 890 | +0 (+0.03%) | 0 |
2 Dec 2008 | USD | 0.8965 | 0.8965 | 0.8892 | 0.8897 | 889.7 | -0.01 (-1.14%) | 14,000 |
1 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 900 | +0.005 (+0.54%) | 0 |
25 Nov 2008 | USD | 0.9135 | 0.9135 | 0.8952 | 0.8952 | 895.2 | -0.465 (-34.18%) | 3,000 |
24 Nov 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1,360 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1,360 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1,360 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1,360 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1,360 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1,360 | +0.003 (+0.18%) | 0 |
14 Nov 2008 | USD | 1.2854 | 1.3615 | 1.2854 | 1.3575 | 1,357.5 | -0.001 (-0.05%) | 10,400 |
13 Nov 2008 | USD | 1.179 | 1.3582 | 1.179 | 1.3582 | 1,358.2 | -0.302 (-18.18%) | 26,000 |
12 Nov 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1,660 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1,660 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1,660 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1,660 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1,660 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1,660 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1,660 | -0.002 (-0.12%) | 0 |
3 Nov 2008 | USD | 1.664 | 1.6655 | 1.662 | 1.662 | 1,662 | +0.012 (+0.73%) | 11,900 |
31 Oct 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,650 | -0.004 (-0.21%) | 0 |
30 Oct 2008 | USD | 1.7294 | 1.7294 | 1.6525 | 1.6535 | 1,653.5 | +0.086 (+5.50%) | 10,600 |
29 Oct 2008 | USD | 1.5511 | 1.5673 | 1.5511 | 1.5673 | 1,567.3 | +0.176 (+12.67%) | 1,300 |
28 Oct 2008 | USD | 1.3911 | 1.3911 | 1.3911 | 1.3911 | 1,391.1 | -0.199 (-12.51%) | 5,000 |
27 Oct 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1,590 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1,590 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1,590 | +0.002 (+0.13%) | 0 |