Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3,260 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3,260 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3,260 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3,260 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3,260 | -0.003 (-0.09%) | 0 |
3 Sep 2008 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3,263 | -0.307 (-8.60%) | 1,000 |
2 Sep 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3,570 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3,570 | +0.002 (+0.04%) | 0 |
29 Aug 2008 | USD | 3.5685 | 3.5685 | 3.5685 | 3.5685 | 3,568.5 | -0.085 (-2.32%) | 1,000 |
28 Aug 2008 | USD | 3.6533 | 3.6533 | 3.6533 | 3.6533 | 3,653.3 | +0.179 (+5.16%) | 900 |
27 Aug 2008 | USD | 3.474 | 3.474 | 3.474 | 3.474 | 3,474 | +0.264 (+8.22%) | 1,000 |
26 Aug 2008 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3,210 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3,210 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3,210 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3,210 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3,210 | +0.003 (+0.09%) | 0 |
19 Aug 2008 | USD | 3.207 | 3.207 | 3.207 | 3.207 | 3,207 | +0.207 (+6.90%) | 400 |
18 Aug 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 3 | 3 | 3 | 3 | 3,000 | +0 (+0.0%) | 0 |
13 Aug 2008 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2,999.9 | +0.087 (+3.00%) | 6,000 |
12 Aug 2008 | USD | 2.9125 | 2.9405 | 2.9125 | 2.9125 | 2,912.5 | -0.598 (-17.02%) | 7,500 |
11 Aug 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3,510 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3,510 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3,510 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3,510 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3,510 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3,510 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3,510 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3,510 | +0.004 (+0.10%) | 0 |