| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 2.01 | 2.01 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 56,564 |
| 9 Mar 2023 | USD | 2.08 | 2.08 | 1.98 | 1.99 | 1.99 | -0.02 (-0.99%) | 102,748 |
| 8 Mar 2023 | USD | 2.0358 | 2.05 | 1.99 | 2.0099 | 2.0099 | -0.015 (-0.75%) | 41,854 |
| 7 Mar 2023 | USD | 2.06 | 2.06 | 2.02 | 2.025 | 2.025 | -0.096 (-4.53%) | 14,892 |
| 6 Mar 2023 | USD | 2.15 | 2.16 | 2.12 | 2.121 | 2.121 | -0.039 (-1.81%) | 29,925 |
| 3 Mar 2023 | USD | 2.1154 | 2.18 | 2.11 | 2.16 | 2.16 | +0.045 (+2.13%) | 33,584 |
| 2 Mar 2023 | USD | 2.0901 | 2.12 | 2.0801 | 2.115 | 2.115 | +0.015 (+0.71%) | 26,452 |
| 1 Mar 2023 | USD | 2.0601 | 2.11 | 2.0601 | 2.1 | 2.1 | +0.01 (+0.48%) | 3,701 |
| 28 Feb 2023 | USD | 2.06 | 2.09 | 2.0401 | 2.09 | 2.09 | +0.03 (+1.46%) | 12,827 |
| 27 Feb 2023 | USD | 2.0445 | 2.08 | 2.04 | 2.06 | 2.06 | +0.03 (+1.48%) | 26,009 |
| 24 Feb 2023 | USD | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | +0.03 (+1.50%) | 38,240 |
| 23 Feb 2023 | USD | 1.91 | 2.005 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 54,678 |
| 22 Feb 2023 | USD | 1.93 | 1.96 | 1.885 | 1.91 | 1.91 | -0.02 (-1.04%) | 64,471 |
| 21 Feb 2023 | USD | 1.9656 | 1.9729 | 1.91 | 1.93 | 1.93 | -0.04 (-2.03%) | 55,588 |
| 17 Feb 2023 | USD | 2.03 | 2.03 | 1.96 | 1.97 | 1.97 | -0.12 (-5.74%) | 81,140 |
| 16 Feb 2023 | USD | 2.085 | 2.12 | 2.0799 | 2.0899 | 2.0899 | -0.04 (-1.88%) | 55,778 |
| 15 Feb 2023 | USD | 2.1 | 2.13 | 2.08 | 2.13 | 2.13 | -0.04 (-1.84%) | 19,225 |
| 14 Feb 2023 | USD | 2.14 | 2.17 | 2.08 | 2.17 | 2.17 | +0.03 (+1.40%) | 42,593 |
| 13 Feb 2023 | USD | 2.175 | 2.175 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 127,870 |
| 10 Feb 2023 | USD | 2.0782 | 2.18 | 2.0782 | 2.17 | 2.17 | +0.12 (+5.85%) | 92,860 |
| 9 Feb 2023 | USD | 2.115 | 2.12 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 70,021 |
| 8 Feb 2023 | USD | 2.12 | 2.14 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 19,552 |
| 7 Feb 2023 | USD | 1.99 | 2.1 | 1.98 | 2.1 | 2.1 | +0.12 (+6.06%) | 175,180 |
| 6 Feb 2023 | USD | 1.99 | 1.99 | 1.91 | 1.98 | 1.98 | -0.009 (-0.45%) | 79,035 |
| 3 Feb 2023 | USD | 1.995 | 2.05 | 1.97 | 1.989 | 1.989 | -0.016 (-0.80%) | 397,478 |
| 2 Feb 2023 | USD | 2.025 | 2.08 | 1.98 | 2.005 | 2.005 | -0.065 (-3.14%) | 121,960 |
| 1 Feb 2023 | USD | 2.09 | 2.09 | 2.02 | 2.07 | 2.07 | -0.02 (-0.96%) | 165,028 |
| 31 Jan 2023 | USD | 2.08 | 2.105 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 29,626 |
| 30 Jan 2023 | USD | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 16,292 |
| 27 Jan 2023 | USD | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.005 (-0.23%) | 28,796 |
