Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 4.9144 | 4.9144 | 4.8947 | 4.9144 | 4,914.4 | +0.101 (+2.09%) | 12,000 |
17 Jun 2008 | USD | 4.8139 | 4.8139 | 4.6756 | 4.8139 | 4,813.9 | +0.064 (+1.35%) | 18,000 |
16 Jun 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4,750 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4,750 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4,750 | -0.002 (-0.04%) | 0 |
11 Jun 2008 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 4,752 | +0.032 (+0.68%) | 100 |
10 Jun 2008 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4,720 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4,720 | -0.002 (-0.05%) | 0 |
6 Jun 2008 | USD | 4.7222 | 4.7222 | 4.7222 | 4.7222 | 4,722.2 | -0.138 (-2.84%) | 500 |
5 Jun 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4,860 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4,860 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4,860 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4,860 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4,860 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4,860 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4,860 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4,860 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4,860 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4,860 | -0.003 (-0.06%) | 0 |
22 May 2008 | USD | 4.863 | 4.914 | 4.863 | 4.863 | 4,863 | +0.133 (+2.81%) | 9,800 |
21 May 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4,730 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4,730 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4,730 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4,730 | +0.001 (+0.03%) | 0 |
15 May 2008 | USD | 4.7286 | 4.7286 | 4.7286 | 4.7286 | 4,728.6 | -0.011 (-0.22%) | 7,000 |
14 May 2008 | USD | 4.7391 | 4.7472 | 4.7368 | 4.7391 | 4,739.1 | +0.259 (+5.78%) | 141,000 |
13 May 2008 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4,480 | -0.003 (-0.07%) | 0 |
12 May 2008 | USD | 4.483 | 4.483 | 4.483 | 4.483 | 4,483 | +0.653 (+17.05%) | 47,600 |
9 May 2008 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3,830 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3,830 | 0.0 (0.0%) | 0 |