Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3,830 | +0 (+0.01%) | 0 |
6 May 2008 | USD | 3.8297 | 3.8297 | 3.8297 | 3.8297 | 3,829.7 | -0.01 (-0.27%) | 1,000 |
5 May 2008 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3,840 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3,840 | -0.003 (-0.08%) | 0 |
1 May 2008 | USD | 3.8429 | 3.8429 | 3.8429 | 3.8429 | 3,842.9 | -0.286 (-6.92%) | 400 |
30 Apr 2008 | USD | 4.1286 | 4.1286 | 4.1286 | 4.1286 | 4,128.6 | -0.121 (-2.86%) | 1,000 |
29 Apr 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 4.25 | 4.2975 | 4.25 | 4.25 | 4,250 | +0.65 (+18.06%) | 44,800 |
18 Apr 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3,600 | +0.002 (+0.04%) | 0 |
7 Apr 2008 | USD | 3.5984 | 3.5984 | 3.5984 | 3.5984 | 3,598.4 | +0.518 (+16.83%) | 100 |
4 Apr 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |