Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3,080 | -0.002 (-0.07%) | 0 |
17 Mar 2008 | USD | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 3,082.2 | -0.798 (-20.56%) | 200 |
14 Mar 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3,880 | +0.004 (+0.09%) | 0 |
27 Feb 2008 | USD | 3.8765 | 3.8765 | 3.8765 | 3.8765 | 3,876.5 | +0.447 (+13.02%) | 100 |
26 Feb 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3,430 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3,430 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3,430 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3,430 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3,430 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3,430 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3,430 | -0.002 (-0.06%) | 0 |
15 Feb 2008 | USD | 3.4319 | 3.4319 | 3.3424 | 3.4319 | 3,431.9 | -0.056 (-1.61%) | 2,000 |
14 Feb 2008 | USD | 3.488 | 3.488 | 3.488 | 3.488 | 3,488 | +0.428 (+13.99%) | 100 |