Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3,060 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3,060 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 3.06 | 3.07 | 3.06 | 3.06 | 3,060 | +0.051 (+1.68%) | 20,700 |
8 Feb 2008 | USD | 3.0095 | 3.0095 | 2.98 | 3.0095 | 3,009.5 | -0.015 (-0.51%) | 40,900 |
7 Feb 2008 | USD | 3.025 | 3.0475 | 3.0245 | 3.025 | 3,025 | -0.005 (-0.17%) | 20,000 |
6 Feb 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3,030 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 3.03 | 3.0405 | 3.03 | 3.03 | 3,030 | -0.12 (-3.81%) | 12,700 |
4 Feb 2008 | USD | 3.15 | 3.15 | 3.149 | 3.15 | 3,150 | +0.59 (+23.05%) | 16,200 |
1 Feb 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2,560 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 2.56 | 2.5635 | 2.56 | 2.56 | 2,560 | +0.03 (+1.19%) | 20,000 |
30 Jan 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2,530 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2,530 | -0.002 (-0.06%) | 0 |
28 Jan 2008 | USD | 2.5315 | 2.539 | 2.5315 | 2.5315 | 2,531.5 | -0.038 (-1.50%) | 12,700 |
25 Jan 2008 | USD | 2.57 | 2.629 | 2.57 | 2.57 | 2,570 | +0.009 (+0.35%) | 44,700 |
24 Jan 2008 | USD | 2.561 | 2.6225 | 2.561 | 2.561 | 2,561 | +0.101 (+4.08%) | 109,600 |
23 Jan 2008 | USD | 2.4605 | 2.4735 | 2.4605 | 2.4605 | 2,460.5 | -0.08 (-3.13%) | 6,700 |
22 Jan 2008 | USD | 2.54 | 2.557 | 2.478 | 2.54 | 2,540 | -0.12 (-4.51%) | 48,400 |
21 Jan 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2,660 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2,660 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2,660 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2,660 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2,660 | -0.001 (-0.04%) | 0 |
14 Jan 2008 | USD | 2.6611 | 2.6611 | 2.6611 | 2.6611 | 2,661.1 | +0.126 (+4.98%) | 2,000 |
11 Jan 2008 | USD | 2.5348 | 2.535 | 2.4259 | 2.5348 | 2,534.8 | -0.055 (-2.13%) | 5,000 |
10 Jan 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2,590 | -0.002 (-0.08%) | 0 |
9 Jan 2008 | USD | 2.592 | 2.6468 | 2.592 | 2.592 | 2,592 | -0.288 (-10%) | 79,400 |
8 Jan 2008 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2,880 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2,880 | +0.001 (+0.02%) | 0 |
4 Jan 2008 | USD | 2.8795 | 2.936 | 2.8795 | 2.8795 | 2,879.5 | -0.133 (-4.41%) | 10,500 |
3 Jan 2008 | USD | 3.0125 | 3.0335 | 2.983 | 3.0125 | 3,012.5 | +0.013 (+0.42%) | 68,500 |